
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 14.957 | 14.957 | 14.957 | 14.957 | -0.01% |
Mac 06, 2025 | 14.959 | 14.959 | 14.959 | 14.959 | 0.34% |
Mac 05, 2025 | 14.908 | 14.908 | 14.908 | 14.908 | 0.37% |
Mac 04, 2025 | 14.853 | 14.853 | 14.853 | 14.853 | 0.01% |
Mac 03, 2025 | 14.852 | 14.852 | 14.852 | 14.852 | 0.01% |
Feb. 28, 2025 | 14.851 | 14.851 | 14.851 | 14.851 | -0.42% |
Feb. 27, 2025 | 14.914 | 14.914 | 14.914 | 14.914 | -0.13% |
Feb. 25, 2025 | 14.933 | 14.933 | 14.933 | 14.933 | -0.10% |
Feb. 24, 2025 | 14.948 | 14.948 | 14.948 | 14.948 | -0.19% |
Feb. 21, 2025 | 14.976 | 14.976 | 14.976 | 14.976 | -0.15% |
Feb. 20, 2025 | 14.999 | 14.999 | 14.999 | 14.999 | 0.07% |
Feb. 18, 2025 | 14.988 | 14.988 | 14.988 | 14.988 | 0.20% |
Mac 07, 2025 | 14.957 | 14.957 | 14.957 | 14.957 | -0.01% |
Mac 06, 2025 | 14.959 | 14.959 | 14.959 | 14.959 | 0.34% |
Mac 05, 2025 | 14.908 | 14.908 | 14.908 | 14.908 | 0.37% |
Mac 04, 2025 | 14.853 | 14.853 | 14.853 | 14.853 | 0.01% |
Mac 03, 2025 | 14.852 | 14.852 | 14.852 | 14.852 | 0.01% |
Feb. 28, 2025 | 14.851 | 14.851 | 14.851 | 14.851 | -0.42% |
Feb. 27, 2025 | 14.914 | 14.914 | 14.914 | 14.914 | -0.13% |
Feb. 25, 2025 | 14.933 | 14.933 | 14.933 | 14.933 | -0.10% |
Feb. 24, 2025 | 14.948 | 14.948 | 14.948 | 14.948 | -0.19% |
Feb. 21, 2025 | 14.976 | 14.976 | 14.976 | 14.976 | -0.15% |
Feb. 20, 2025 | 14.999 | 14.999 | 14.999 | 14.999 | 0.07% |
Feb. 18, 2025 | 14.988 | 14.988 | 14.988 | 14.988 | -0.01% |
Feb. 17, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 0.03% |
Feb. 14, 2025 | 14.985 | 14.985 | 14.985 | 14.985 | -0.17% |
Feb. 13, 2025 | 15.011 | 15.011 | 15.011 | 15.011 | 0.02% |
Feb. 12, 2025 | 15.008 | 15.008 | 15.008 | 15.008 | -0.06% |
Feb. 11, 2025 | 15.017 | 15.017 | 15.017 | 15.017 | -0.30% |
Feb. 10, 2025 | 15.063 | 15.063 | 15.063 | 15.063 | -0.18% |
Tertinggi: 15.063 | Terendah: 14.851 | Perbezaan: 0.212 | Purata: 14.945 | Prbhn. %: -0.883 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan