Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 15.727 | 15.727 | 15.727 | 15.727 | -0.02% |
Sep. 04, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | -0.02% |
Sep. 03, 2024 | 15.734 | 15.734 | 15.734 | 15.734 | 0.06% |
Sep. 02, 2024 | 15.724 | 15.724 | 15.724 | 15.724 | 0.01% |
Ogos 30, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | 0.14% |
Ogos 29, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.08% |
Ogos 28, 2024 | 15.687 | 15.687 | 15.687 | 15.687 | 0.06% |
Ogos 27, 2024 | 15.677 | 15.677 | 15.677 | 15.677 | 0.10% |
Ogos 26, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | 0.17% |
Ogos 23, 2024 | 15.636 | 15.636 | 15.636 | 15.636 | 0.01% |
Ogos 22, 2024 | 15.634 | 15.634 | 15.634 | 15.634 | 0.04% |
Ogos 21, 2024 | 15.627 | 15.627 | 15.627 | 15.627 | 0.09% |
Ogos 20, 2024 | 15.613 | 15.613 | 15.613 | 15.613 | 0.21% |
Ogos 19, 2024 | 15.581 | 15.581 | 15.581 | 15.581 | 0.10% |
Ogos 16, 2024 | 15.565 | 15.565 | 15.565 | 15.565 | 0.34% |
Ogos 14, 2024 | 15.513 | 15.513 | 15.513 | 15.513 | 0.05% |
Ogos 13, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | -0.21% |
Ogos 12, 2024 | 15.538 | 15.538 | 15.538 | 15.538 | 0.01% |
Ogos 09, 2024 | 15.537 | 15.537 | 15.537 | 15.537 | 0.20% |
Ogos 08, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | -0.08% |
Ogos 07, 2024 | 15.519 | 15.519 | 15.519 | 15.519 | 0.43% |
Tertinggi: 15.734 | Terendah: 15.506 | Perbezaan: 0.228 | Purata: 15.626 | Prbhn. %: 1.781 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan