Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 10, 2025 | 31.585 | 31.585 | 31.767 | 31.585 | -0.57% |
| Dis. 09, 2025 | 31.767 | 31.767 | 31.767 | 31.639 | 0.40% |
| Dis. 08, 2025 | 31.639 | 31.639 | 32.102 | 31.639 | -1.44% |
| Dis. 05, 2025 | 32.102 | 32.102 | 32.102 | 32.102 | 0.02% |
| Dis. 04, 2025 | 32.096 | 32.096 | 32.202 | 32.096 | -0.33% |
| Dis. 03, 2025 | 32.202 | 32.202 | 32.410 | 32.202 | -0.64% |
| Dis. 02, 2025 | 32.410 | 32.410 | 32.576 | 32.410 | -0.51% |
| Dis. 01, 2025 | 32.576 | 32.576 | 32.649 | 32.576 | -0.22% |
| Nov. 28, 2025 | 32.649 | 32.649 | 32.722 | 32.649 | -0.22% |
| Nov. 27, 2025 | 32.722 | 32.722 | 32.762 | 32.722 | -0.12% |
| Nov. 26, 2025 | 32.762 | 32.762 | 32.762 | 32.428 | 1.03% |
| Nov. 25, 2025 | 32.428 | 32.428 | 32.473 | 32.428 | -0.14% |
| Nov. 24, 2025 | 32.473 | 32.473 | 32.629 | 32.473 | -0.48% |
| Nov. 21, 2025 | 32.629 | 32.629 | 32.902 | 32.629 | -0.83% |
| Nov. 20, 2025 | 32.902 | 32.902 | 32.902 | 32.874 | 0.09% |
| Nov. 19, 2025 | 32.874 | 32.874 | 32.902 | 32.874 | -0.09% |
| Nov. 18, 2025 | 32.902 | 32.902 | 33.087 | 32.902 | -0.56% |
| Nov. 17, 2025 | 33.087 | 33.087 | 33.087 | 32.966 | 0.37% |
| Nov. 14, 2025 | 32.966 | 32.966 | 32.966 | 32.933 | 0.10% |
| Nov. 13, 2025 | 32.933 | 32.933 | 32.944 | 32.933 | -0.03% |
| Nov. 12, 2025 | 32.944 | 32.944 | 32.944 | 32.828 | 0.35% |
| Nov. 11, 2025 | 32.828 | 32.828 | 32.828 | 32.721 | 0.33% |
| Tertinggi: 33.087 | Terendah: 31.585 | Perbezaan: 1.502 | Purata: 32.522 | Prbhn. %: -3.472 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan