Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 19.489 | 19.489 | 19.489 | 19.489 | 0.03% |
Jan. 09, 2025 | 19.483 | 19.483 | 19.483 | 19.483 | -0.01% |
Jan. 08, 2025 | 19.485 | 19.485 | 19.485 | 19.485 | -0.04% |
Jan. 07, 2025 | 19.494 | 19.494 | 19.494 | 19.494 | 0.11% |
Jan. 06, 2025 | 19.473 | 19.473 | 19.473 | 19.473 | 0.10% |
Jan. 03, 2025 | 19.453 | 19.453 | 19.453 | 19.453 | 0.05% |
Jan. 02, 2025 | 19.442 | 19.442 | 19.442 | 19.442 | -0.01% |
Jan. 01, 2025 | 19.444 | 19.444 | 19.444 | 19.444 | -0.08% |
Dis. 31, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.15% |
Dis. 30, 2024 | 19.431 | 19.431 | 19.431 | 19.431 | 0.08% |
Dis. 27, 2024 | 19.415 | 19.415 | 19.415 | 19.415 | -0.03% |
Dis. 26, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.06% |
Dis. 24, 2024 | 19.432 | 19.432 | 19.432 | 19.432 | -0.03% |
Dis. 23, 2024 | 19.438 | 19.438 | 19.438 | 19.438 | 0.12% |
Dis. 20, 2024 | 19.414 | 19.414 | 19.414 | 19.414 | -0.05% |
Dis. 19, 2024 | 19.425 | 19.425 | 19.425 | 19.425 | -0.19% |
Dis. 18, 2024 | 19.462 | 19.462 | 19.462 | 19.462 | 0.08% |
Dis. 17, 2024 | 19.447 | 19.447 | 19.447 | 19.447 | -0.05% |
Dis. 16, 2024 | 19.457 | 19.457 | 19.457 | 19.457 | 0.07% |
Dis. 13, 2024 | 19.444 | 19.444 | 19.444 | 19.444 | 0.08% |
Dis. 12, 2024 | 19.427 | 19.427 | 19.427 | 19.427 | -0.04% |
Dis. 11, 2024 | 19.436 | 19.436 | 19.436 | 19.436 | -0.04% |
Tertinggi: 19.494 | Terendah: 19.414 | Perbezaan: 0.079 | Purata: 19.449 | Prbhn. %: 0.226 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan