Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 11, 2025 | 14.016 | 14.016 | 14.016 | 14.016 | 0.12% |
| Dis. 10, 2025 | 13.999 | 13.999 | 14.013 | 13.999 | -0.10% |
| Dis. 09, 2025 | 14.013 | 14.013 | 14.073 | 14.013 | -0.43% |
| Dis. 08, 2025 | 14.073 | 14.073 | 14.082 | 14.073 | -0.06% |
| Dis. 05, 2025 | 14.082 | 14.082 | 14.082 | 14.044 | 0.27% |
| Dis. 04, 2025 | 14.044 | 14.044 | 14.044 | 14.039 | 0.04% |
| Dis. 03, 2025 | 14.039 | 14.039 | 14.044 | 14.039 | -0.03% |
| Dis. 02, 2025 | 14.044 | 14.044 | 14.044 | 14.036 | 0.05% |
| Dis. 01, 2025 | 14.036 | 14.036 | 14.061 | 14.036 | -0.18% |
| Nov. 28, 2025 | 14.061 | 14.061 | 14.085 | 14.061 | -0.17% |
| Nov. 27, 2025 | 14.085 | 14.085 | 14.094 | 14.085 | -0.06% |
| Nov. 26, 2025 | 14.094 | 14.094 | 14.094 | 14.091 | 0.02% |
| Nov. 25, 2025 | 14.091 | 14.091 | 14.091 | 14.077 | 0.10% |
| Nov. 24, 2025 | 14.077 | 14.077 | 14.077 | 14.053 | 0.17% |
| Nov. 21, 2025 | 14.053 | 14.053 | 14.066 | 14.053 | -0.09% |
| Nov. 20, 2025 | 14.066 | 14.066 | 14.066 | 14.054 | 0.09% |
| Nov. 19, 2025 | 14.054 | 14.054 | 14.054 | 14.039 | 0.11% |
| Nov. 18, 2025 | 14.039 | 14.039 | 14.039 | 14.030 | 0.06% |
| Nov. 17, 2025 | 14.030 | 14.030 | 14.030 | 14.029 | 0.01% |
| Nov. 14, 2025 | 14.029 | 14.029 | 14.058 | 14.029 | -0.21% |
| Nov. 13, 2025 | 14.058 | 14.058 | 14.075 | 14.058 | -0.12% |
| Nov. 12, 2025 | 14.075 | 14.075 | 14.075 | 14.074 | 0.01% |
| Tertinggi: 14.094 | Terendah: 13.999 | Perbezaan: 0.095 | Purata: 14.053 | Prbhn. %: -0.411 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan