![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 53.503 | 53.503 | 53.503 | 53.503 | 0.07% |
Jul. 02, 2024 | 53.464 | 53.464 | 53.464 | 53.464 | 0.05% |
Jul. 01, 2024 | 53.436 | 53.436 | 53.436 | 53.436 | 0.01% |
Jun. 28, 2024 | 53.428 | 53.428 | 53.428 | 53.428 | -0.03% |
Jun. 27, 2024 | 53.444 | 53.444 | 53.444 | 53.444 | 0.01% |
Jun. 26, 2024 | 53.439 | 53.439 | 53.439 | 53.439 | -0.04% |
Jun. 25, 2024 | 53.463 | 53.463 | 53.463 | 53.463 | -0.07% |
Jun. 24, 2024 | 53.499 | 53.499 | 53.499 | 53.499 | 0.06% |
Jun. 21, 2024 | 53.466 | 53.466 | 53.466 | 53.466 | 0.11% |
Jun. 20, 2024 | 53.409 | 53.409 | 53.409 | 53.409 | 0.01% |
Jun. 19, 2024 | 53.403 | 53.403 | 53.403 | 53.403 | 0.14% |
Jun. 18, 2024 | 53.329 | 53.329 | 53.329 | 53.329 | 0.09% |
Jun. 14, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | 0.06% |
Jun. 13, 2024 | 53.249 | 53.249 | 53.249 | 53.249 | 0.16% |
Jun. 12, 2024 | 53.166 | 53.166 | 53.166 | 53.166 | 0.03% |
Jun. 11, 2024 | 53.149 | 53.149 | 53.149 | 53.149 | 0.11% |
Jun. 10, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | -0.01% |
Jun. 07, 2024 | 53.093 | 53.093 | 53.093 | 53.093 | 0.02% |
Jun. 06, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | 0.16% |
Jun. 05, 2024 | 52.994 | 52.994 | 52.994 | 52.994 | 0.15% |
Jun. 04, 2024 | 52.917 | 52.917 | 52.917 | 52.917 | -0.59% |
Tertinggi: 53.503 | Terendah: 52.917 | Perbezaan: 0.586 | Purata: 53.300 | Prbhn. %: 0.515 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan