![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 13.016 | 13.016 | 13.016 | 13.016 | -1.59% |
Jun. 25, 2024 | 13.226 | 13.226 | 13.226 | 13.226 | 0.24% |
Jun. 24, 2024 | 13.194 | 13.194 | 13.194 | 13.194 | 0.06% |
Jun. 21, 2024 | 13.186 | 13.186 | 13.186 | 13.186 | -0.02% |
Jun. 20, 2024 | 13.189 | 13.189 | 13.189 | 13.189 | 0.08% |
Jun. 19, 2024 | 13.179 | 13.179 | 13.179 | 13.179 | -0.06% |
Jun. 18, 2024 | 13.187 | 13.187 | 13.187 | 13.187 | 0.14% |
Jun. 14, 2024 | 13.168 | 13.168 | 13.168 | 13.168 | 0.18% |
Jun. 13, 2024 | 13.144 | 13.144 | 13.144 | 13.144 | 0.15% |
Jun. 12, 2024 | 13.124 | 13.124 | 13.124 | 13.124 | 0.14% |
Jun. 11, 2024 | 13.105 | 13.105 | 13.105 | 13.105 | 0.04% |
Jun. 10, 2024 | 13.100 | 13.100 | 13.100 | 13.100 | 0.15% |
Jun. 07, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.69% |
Jun. 06, 2024 | 12.991 | 12.991 | 12.991 | 12.991 | 0.46% |
Jun. 05, 2024 | 12.932 | 12.932 | 12.932 | 12.932 | 1.03% |
Jun. 04, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | -2.32% |
Jun. 03, 2024 | 13.104 | 13.104 | 13.104 | 13.104 | 1.17% |
Mei 31, 2024 | 12.952 | 12.952 | 12.952 | 12.952 | 0.05% |
Mei 30, 2024 | 12.945 | 12.945 | 12.945 | 12.945 | -0.21% |
Mei 29, 2024 | 12.972 | 12.972 | 12.972 | 12.972 | -0.15% |
Mei 28, 2024 | 12.992 | 12.992 | 12.992 | 12.992 | -0.14% |
Mei 27, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | -0.12% |
Tertinggi: 13.226 | Terendah: 12.800 | Perbezaan: 0.426 | Purata: 13.073 | Prbhn. %: -0.069 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan