Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 21.775 | 21.775 | 21.775 | 21.775 | 0.02% |
Jan. 02, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | 0.04% |
Jan. 01, 2025 | 21.761 | 21.761 | 21.761 | 21.761 | 0.06% |
Dis. 31, 2024 | 21.748 | 21.748 | 21.748 | 21.748 | 0.01% |
Dis. 30, 2024 | 21.746 | 21.746 | 21.746 | 21.746 | -0.01% |
Dis. 27, 2024 | 21.749 | 21.749 | 21.749 | 21.749 | 0.02% |
Dis. 26, 2024 | 21.744 | 21.744 | 21.744 | 21.744 | 0.03% |
Dis. 24, 2024 | 21.739 | 21.739 | 21.739 | 21.739 | 0.04% |
Dis. 23, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.11% |
Dis. 20, 2024 | 21.706 | 21.706 | 21.706 | 21.706 | -0.13% |
Dis. 19, 2024 | 21.735 | 21.735 | 21.735 | 21.735 | -0.05% |
Dis. 18, 2024 | 21.745 | 21.745 | 21.745 | 21.745 | 0.05% |
Dis. 17, 2024 | 21.733 | 21.733 | 21.733 | 21.733 | 0.01% |
Dis. 16, 2024 | 21.732 | 21.732 | 21.732 | 21.732 | 0.06% |
Dis. 13, 2024 | 21.718 | 21.718 | 21.718 | 21.718 | 0.04% |
Dis. 12, 2024 | 21.709 | 21.709 | 21.709 | 21.709 | 0.00% |
Dis. 11, 2024 | 21.708 | 21.708 | 21.708 | 21.708 | -0.01% |
Dis. 10, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.05% |
Dis. 09, 2024 | 21.699 | 21.699 | 21.699 | 21.699 | 0.04% |
Dis. 06, 2024 | 21.691 | 21.691 | 21.691 | 21.691 | -0.05% |
Dis. 05, 2024 | 21.702 | 21.702 | 21.702 | 21.702 | 0.09% |
Dis. 04, 2024 | 21.683 | 21.683 | 21.683 | 21.683 | 0.04% |
Tertinggi: 21.775 | Terendah: 21.683 | Perbezaan: 0.091 | Purata: 21.729 | Prbhn. %: 0.463 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan