![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 01, 2018 | 147.069 | 147.069 | 147.069 | 147.069 | -0.64% |
Mei 31, 2018 | 148.021 | 148.021 | 148.021 | 148.021 | 0.38% |
Mei 30, 2018 | 147.461 | 147.461 | 147.461 | 147.461 | -0.27% |
Mei 29, 2018 | 147.858 | 147.858 | 147.858 | 147.858 | -0.38% |
Mei 28, 2018 | 148.426 | 148.426 | 148.426 | 148.426 | 0.90% |
Mei 25, 2018 | 147.102 | 147.102 | 147.102 | 147.102 | 0.67% |
Mei 24, 2018 | 146.121 | 146.121 | 146.121 | 146.121 | 0.42% |
Mei 23, 2018 | 145.506 | 145.506 | 145.506 | 145.506 | -0.66% |
Mei 22, 2018 | 146.470 | 146.470 | 146.470 | 146.470 | 0.30% |
Mei 21, 2018 | 146.027 | 146.027 | 146.027 | 146.027 | -0.72% |
Mei 18, 2018 | 147.087 | 147.087 | 147.087 | 147.087 | -0.84% |
Mei 17, 2018 | 148.329 | 148.329 | 148.329 | 148.329 | -0.36% |
Mei 16, 2018 | 148.865 | 148.865 | 148.865 | 148.865 | -0.35% |
Mei 15, 2018 | 149.389 | 149.389 | 149.389 | 149.389 | -0.40% |
Mei 14, 2018 | 149.983 | 149.983 | 149.983 | 149.983 | -0.10% |
Mei 11, 2018 | 150.127 | 150.127 | 150.127 | 150.127 | 0.59% |
Mei 10, 2018 | 149.241 | 149.241 | 149.241 | 149.241 | -0.47% |
Mei 09, 2018 | 149.943 | 149.943 | 149.943 | 149.943 | -0.13% |
Mei 08, 2018 | 150.135 | 150.135 | 150.135 | 150.135 | 0.19% |
Mei 07, 2018 | 149.852 | 149.852 | 149.852 | 149.852 | 0.57% |
Mei 04, 2018 | 148.999 | 148.999 | 148.999 | 148.999 | -0.42% |
Mei 03, 2018 | 149.621 | 149.621 | 149.621 | 149.621 | -0.24% |
Mei 02, 2018 | 149.982 | 149.982 | 149.982 | 149.982 | -0.43% |
Apr. 30, 2018 | 150.633 | 150.633 | 150.633 | 150.633 | 0.48% |
Apr. 27, 2018 | 149.915 | 149.915 | 149.915 | 149.915 | 0.64% |
Apr. 26, 2018 | 148.966 | 148.966 | 148.966 | 148.966 | 0.23% |
Apr. 25, 2018 | 148.628 | 148.628 | 148.628 | 148.628 | -0.64% |
Apr. 24, 2018 | 149.579 | 149.579 | 149.579 | 149.579 | -0.09% |
Apr. 23, 2018 | 149.707 | 149.707 | 149.707 | 149.707 | 0.16% |
Apr. 20, 2018 | 149.461 | 149.461 | 149.461 | 149.461 | 1.63% |
Tertinggi: 150.633 | Terendah: 145.506 | Perbezaan: 5.127 | Purata: 148.617 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan