Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 476.030 | 476.030 | 476.030 | 476.030 | -4.66% |
Mac 28, 2024 | 499.310 | 499.310 | 499.310 | 499.310 | 1.32% |
Feb. 29, 2024 | 492.810 | 492.810 | 492.810 | 492.810 | 5.88% |
Jan. 31, 2024 | 465.460 | 465.460 | 465.460 | 465.460 | 11.84% |
Dis. 29, 2023 | 416.200 | 416.200 | 416.200 | 416.200 | 4.14% |
Nov. 30, 2023 | 399.660 | 399.660 | 399.660 | 399.660 | 12.93% |
Okt. 31, 2023 | 353.890 | 353.890 | 353.890 | 353.890 | -5.76% |
Sep. 29, 2023 | 375.510 | 375.510 | 375.510 | 375.510 | -4.36% |
Ogos 31, 2023 | 392.620 | 392.620 | 392.620 | 392.620 | -1.21% |
Jul. 31, 2023 | 397.440 | 397.440 | 397.440 | 397.440 | 6.33% |
Jun. 30, 2023 | 373.790 | 373.790 | 373.790 | 373.790 | 6.04% |
Mei 31, 2023 | 352.510 | 352.510 | 352.510 | 352.510 | 5.98% |
Apr. 28, 2023 | 332.620 | 332.620 | 332.620 | 332.620 | 0.35% |
Mac 31, 2023 | 331.460 | 331.460 | 331.460 | 331.460 | 3.46% |
Feb. 28, 2023 | 320.380 | 320.380 | 320.380 | 320.380 | 1.82% |
Jan. 31, 2023 | 314.660 | 314.660 | 314.660 | 314.660 | 23.05% |
Dis. 30, 2022 | 255.710 | 255.710 | 255.710 | 255.710 | -12.22% |
Nov. 30, 2022 | 291.310 | 291.310 | 291.310 | 291.310 | 3.38% |
Okt. 31, 2022 | 281.780 | 281.780 | 281.780 | 281.780 | 0.75% |
Sep. 30, 2022 | 279.690 | 279.690 | 279.690 | 279.690 | -8.98% |
Ogos 31, 2022 | 307.300 | 307.300 | 307.300 | 307.300 | -3.60% |
Jul. 29, 2022 | 318.760 | 318.760 | 318.760 | 318.760 | 19.53% |
Jun. 30, 2022 | 266.680 | 266.680 | 266.680 | 266.680 | -13.22% |
Mei 31, 2022 | 307.320 | 307.320 | 307.320 | 307.320 | -10.17% |
Apr. 29, 2022 | 342.130 | 342.130 | 342.130 | 342.130 | -19.61% |
Mac 31, 2022 | 425.610 | 425.610 | 425.610 | 425.610 | 3.19% |
Feb. 28, 2022 | 412.470 | 412.470 | 412.470 | 412.470 | -10.19% |
Jan. 31, 2022 | 459.270 | 459.270 | 459.270 | 459.270 | -15.78% |
Dis. 31, 2021 | 545.300 | 545.300 | 545.300 | 545.300 | 14.55% |
Apr. 30, 2024 | 476.030 | 476.030 | 476.030 | 476.030 | -4.66% |
Tertinggi: 545.300 | Terendah: 255.710 | Perbezaan: 289.590 | Purata: 375.457 | Prbhn. %: -4.662 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan