Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 163.460 | 163.460 | 163.460 | 163.460 | 0.34% |
Mac 28, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | 4.48% |
Feb. 29, 2024 | 155.920 | 155.920 | 155.920 | 155.920 | -0.96% |
Jan. 31, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | 0.79% |
Dis. 29, 2023 | 156.200 | 156.200 | 156.200 | 156.200 | -0.40% |
Nov. 30, 2023 | 156.820 | 156.820 | 156.820 | 156.820 | 0.80% |
Okt. 31, 2023 | 155.580 | 155.580 | 155.580 | 155.580 | 1.85% |
Sep. 29, 2023 | 152.760 | 152.760 | 152.760 | 152.760 | 1.12% |
Ogos 31, 2023 | 151.070 | 151.070 | 151.070 | 151.070 | -0.32% |
Jul. 31, 2023 | 151.560 | 151.560 | 151.560 | 151.560 | 0.72% |
Jun. 30, 2023 | 150.470 | 150.470 | 150.470 | 150.470 | -1.32% |
Mei 31, 2023 | 152.490 | 152.490 | 152.490 | 152.490 | 0.22% |
Apr. 28, 2023 | 152.150 | 152.150 | 152.150 | 152.150 | -1.81% |
Mac 31, 2023 | 154.950 | 154.950 | 154.950 | 154.950 | -0.93% |
Feb. 28, 2023 | 156.410 | 156.410 | 156.410 | 156.410 | -0.07% |
Jan. 31, 2023 | 156.520 | 156.520 | 156.520 | 156.520 | 1.97% |
Dis. 30, 2022 | 153.490 | 153.490 | 153.490 | 153.490 | -2.47% |
Nov. 30, 2022 | 157.370 | 157.370 | 157.370 | 157.370 | -1.56% |
Okt. 31, 2022 | 159.870 | 159.870 | 159.870 | 159.870 | -0.58% |
Sep. 30, 2022 | 160.800 | 160.800 | 160.800 | 160.800 | 1.92% |
Ogos 31, 2022 | 157.770 | 157.770 | 157.770 | 157.770 | 0.97% |
Jul. 29, 2022 | 156.260 | 156.260 | 156.260 | 156.260 | -0.03% |
Jun. 30, 2022 | 156.310 | 156.310 | 156.310 | 156.310 | -4.05% |
Mei 31, 2022 | 162.900 | 162.900 | 162.900 | 162.900 | 0.61% |
Apr. 29, 2022 | 161.920 | 161.920 | 161.920 | 161.920 | 1.21% |
Mac 31, 2022 | 159.990 | 159.990 | 159.990 | 159.990 | 3.21% |
Feb. 28, 2022 | 155.020 | 155.020 | 155.020 | 155.020 | 1.13% |
Jan. 31, 2022 | 153.290 | 153.290 | 153.290 | 153.290 | -1.39% |
Dis. 31, 2021 | 155.450 | 155.450 | 155.450 | 155.450 | -4.90% |
Apr. 30, 2024 | 163.460 | 163.460 | 163.460 | 163.460 | 0.34% |
Tertinggi: 163.460 | Terendah: 150.470 | Perbezaan: 12.990 | Purata: 156.687 | Prbhn. %: 0.338 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan