![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 526.408 | 526.408 | 526.408 | 526.408 | 2.83% |
Feb. 13, 2025 | 511.938 | 511.938 | 511.938 | 511.938 | -1.17% |
Feb. 12, 2025 | 517.973 | 517.973 | 517.973 | 517.973 | 2.27% |
Feb. 11, 2025 | 506.489 | 506.489 | 506.489 | 506.489 | -1.50% |
Feb. 10, 2025 | 514.227 | 514.227 | 514.227 | 514.227 | 1.74% |
Feb. 07, 2025 | 505.415 | 505.415 | 505.415 | 505.415 | 1.76% |
Feb. 06, 2025 | 496.666 | 496.666 | 496.666 | 496.666 | 1.68% |
Feb. 05, 2025 | 488.455 | 488.455 | 488.455 | 488.455 | -1.82% |
Feb. 04, 2025 | 497.514 | 497.514 | 497.514 | 497.514 | 2.00% |
Feb. 03, 2025 | 487.759 | 487.759 | 487.759 | 487.759 | 1.45% |
Jan. 28, 2025 | 480.811 | 480.811 | 480.811 | 480.811 | 0.61% |
Jan. 27, 2025 | 477.917 | 477.917 | 477.917 | 477.917 | -9.21% |
Feb. 14, 2025 | 526.408 | 526.408 | 526.408 | 526.408 | 2.83% |
Feb. 13, 2025 | 511.938 | 511.938 | 511.938 | 511.938 | -1.17% |
Feb. 12, 2025 | 517.973 | 517.973 | 517.973 | 517.973 | 2.27% |
Feb. 11, 2025 | 506.489 | 506.489 | 506.489 | 506.489 | -1.50% |
Feb. 10, 2025 | 514.227 | 514.227 | 514.227 | 514.227 | 1.74% |
Feb. 07, 2025 | 505.415 | 505.415 | 505.415 | 505.415 | 1.76% |
Feb. 06, 2025 | 496.666 | 496.666 | 496.666 | 496.666 | 1.68% |
Feb. 05, 2025 | 488.455 | 488.455 | 488.455 | 488.455 | -1.82% |
Feb. 04, 2025 | 497.514 | 497.514 | 497.514 | 497.514 | 2.00% |
Feb. 03, 2025 | 487.759 | 487.759 | 487.759 | 487.759 | 1.45% |
Jan. 28, 2025 | 480.811 | 480.811 | 480.811 | 480.811 | 0.61% |
Jan. 27, 2025 | 477.917 | 477.917 | 477.917 | 477.917 | 0.63% |
Jan. 24, 2025 | 474.929 | 474.929 | 474.929 | 474.929 | 0.96% |
Jan. 23, 2025 | 470.390 | 470.390 | 470.390 | 470.390 | -0.17% |
Jan. 22, 2025 | 471.191 | 471.191 | 471.191 | 471.191 | -2.56% |
Jan. 21, 2025 | 483.547 | 483.547 | 483.547 | 483.547 | 0.85% |
Jan. 20, 2025 | 479.468 | 479.468 | 479.468 | 479.468 | 0.82% |
Jan. 17, 2025 | 475.588 | 475.588 | 475.588 | 475.588 | 0.35% |
Tertinggi: 526.408 | Terendah: 470.390 | Perbezaan: 56.018 | Purata: 495.942 | Prbhn. %: 11.072 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan