Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 15, 2020 | 104.527 | 104.527 | 104.527 | 104.527 | -0.63% |
Dis. 14, 2020 | 105.194 | 105.194 | 105.194 | 105.194 | -1.46% |
Dis. 11, 2020 | 106.755 | 106.755 | 106.755 | 106.755 | 0.53% |
Dis. 10, 2020 | 106.187 | 106.187 | 106.187 | 106.187 | 0.57% |
Dis. 09, 2020 | 105.586 | 105.586 | 105.586 | 105.586 | -0.71% |
Dis. 08, 2020 | 106.342 | 106.342 | 106.342 | 106.342 | 0.03% |
Dis. 07, 2020 | 106.312 | 106.312 | 106.312 | 106.312 | 0.61% |
Dis. 04, 2020 | 105.671 | 105.671 | 105.671 | 105.671 | 1.42% |
Dis. 03, 2020 | 104.192 | 104.192 | 104.192 | 104.192 | -0.99% |
Dis. 02, 2020 | 105.236 | 105.236 | 105.236 | 105.236 | -0.56% |
Dis. 01, 2020 | 105.825 | 105.825 | 105.825 | 105.825 | 0.90% |
Nov. 30, 2020 | 104.878 | 104.878 | 104.878 | 104.878 | -2.46% |
Nov. 27, 2020 | 107.526 | 107.526 | 107.526 | 107.526 | 0.48% |
Nov. 26, 2020 | 107.009 | 107.009 | 107.009 | 107.009 | 1.25% |
Nov. 25, 2020 | 105.690 | 105.690 | 105.690 | 105.690 | -1.77% |
Nov. 24, 2020 | 107.592 | 107.592 | 107.592 | 107.592 | -1.06% |
Nov. 23, 2020 | 108.750 | 108.750 | 108.750 | 108.750 | 0.53% |
Nov. 20, 2020 | 108.172 | 108.172 | 108.172 | 108.172 | 1.16% |
Nov. 19, 2020 | 106.935 | 106.935 | 106.935 | 106.935 | 0.44% |
Nov. 18, 2020 | 106.470 | 106.470 | 106.470 | 106.470 | -0.76% |
Nov. 17, 2020 | 107.290 | 107.290 | 107.290 | 107.290 | -1.29% |
Nov. 16, 2020 | 108.696 | 108.696 | 108.696 | 108.696 | 0.82% |
Nov. 13, 2020 | 107.814 | 107.814 | 107.814 | 107.814 | 0.42% |
Nov. 12, 2020 | 107.362 | 107.362 | 107.362 | 107.362 | 2.20% |
Nov. 11, 2020 | 105.048 | 105.048 | 105.048 | 105.048 | -1.80% |
Nov. 10, 2020 | 106.974 | 106.974 | 106.974 | 106.974 | -4.58% |
Nov. 09, 2020 | 112.105 | 112.105 | 112.105 | 112.105 | 1.73% |
Nov. 06, 2020 | 110.196 | 110.196 | 110.196 | 110.196 | -0.01% |
Nov. 05, 2020 | 110.209 | 110.209 | 110.209 | 110.209 | 1.88% |
Nov. 04, 2020 | 108.178 | 108.178 | 108.178 | 108.178 | 3.49% |
Tertinggi: 112.105 | Terendah: 104.192 | Perbezaan: 7.913 | Purata: 106.957 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan