Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 14.213 | 14.213 | 14.213 | 14.213 | -0.20% |
Sep. 04, 2024 | 14.241 | 14.241 | 14.241 | 14.241 | -1.43% |
Sep. 03, 2024 | 14.447 | 14.447 | 14.447 | 14.447 | 0.10% |
Sep. 02, 2024 | 14.433 | 14.433 | 14.433 | 14.433 | -0.89% |
Ogos 30, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | 0.96% |
Ogos 29, 2024 | 14.424 | 14.424 | 14.424 | 14.424 | 0.26% |
Ogos 28, 2024 | 14.386 | 14.386 | 14.386 | 14.386 | -1.26% |
Ogos 27, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.03% |
Ogos 26, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | -1.03% |
Ogos 23, 2024 | 14.727 | 14.727 | 14.727 | 14.727 | -1.48% |
Ogos 22, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | 1.38% |
Ogos 21, 2024 | 14.744 | 14.744 | 14.744 | 14.744 | -0.24% |
Ogos 20, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | -0.74% |
Ogos 19, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.22% |
Ogos 16, 2024 | 14.858 | 14.858 | 14.858 | 14.858 | 2.09% |
Ogos 14, 2024 | 14.554 | 14.554 | 14.554 | 14.554 | -1.21% |
Ogos 13, 2024 | 14.733 | 14.733 | 14.733 | 14.733 | 0.07% |
Ogos 12, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | 0.77% |
Ogos 09, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.58% |
Ogos 08, 2024 | 14.526 | 14.526 | 14.526 | 14.526 | 0.05% |
Ogos 07, 2024 | 14.519 | 14.519 | 14.519 | 14.519 | 1.38% |
Tertinggi: 14.948 | Terendah: 14.213 | Perbezaan: 0.735 | Purata: 14.594 | Prbhn. %: -0.754 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan