Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 51.126 | 51.126 | 51.126 | 51.126 | -1.66% |
Mei 30, 2024 | 51.987 | 51.987 | 51.987 | 51.987 | -1.00% |
Mei 29, 2024 | 52.513 | 52.513 | 52.513 | 52.513 | -0.27% |
Mei 28, 2024 | 52.653 | 52.653 | 52.653 | 52.653 | -0.68% |
Mei 27, 2024 | 53.011 | 53.011 | 53.011 | 53.011 | 0.95% |
Mei 24, 2024 | 52.512 | 52.512 | 52.512 | 52.512 | -1.16% |
Mei 23, 2024 | 53.126 | 53.126 | 53.126 | 53.126 | -0.96% |
Mei 22, 2024 | 53.642 | 53.642 | 53.642 | 53.642 | 0.19% |
Mei 21, 2024 | 53.538 | 53.538 | 53.538 | 53.538 | -1.62% |
Mei 17, 2024 | 54.418 | 54.418 | 54.418 | 54.418 | 1.19% |
Mei 16, 2024 | 53.779 | 53.779 | 53.779 | 53.779 | 0.25% |
Mei 14, 2024 | 53.645 | 53.645 | 53.645 | 53.645 | 4.93% |
Mei 31, 2024 | 51.126 | 51.126 | 51.126 | 51.126 | -1.66% |
Mei 30, 2024 | 51.987 | 51.987 | 51.987 | 51.987 | -1.00% |
Mei 29, 2024 | 52.513 | 52.513 | 52.513 | 52.513 | -0.27% |
Mei 28, 2024 | 52.653 | 52.653 | 52.653 | 52.653 | -0.68% |
Mei 27, 2024 | 53.011 | 53.011 | 53.011 | 53.011 | 0.95% |
Mei 24, 2024 | 52.512 | 52.512 | 52.512 | 52.512 | -1.16% |
Mei 23, 2024 | 53.126 | 53.126 | 53.126 | 53.126 | -0.96% |
Mei 22, 2024 | 53.642 | 53.642 | 53.642 | 53.642 | 0.19% |
Mei 21, 2024 | 53.538 | 53.538 | 53.538 | 53.538 | -1.62% |
Mei 17, 2024 | 54.418 | 54.418 | 54.418 | 54.418 | 1.19% |
Mei 16, 2024 | 53.779 | 53.779 | 53.779 | 53.779 | 0.25% |
Mei 14, 2024 | 53.645 | 53.645 | 53.645 | 53.645 | -0.35% |
Mei 13, 2024 | 53.834 | 53.834 | 53.834 | 53.834 | -0.04% |
Mei 10, 2024 | 53.853 | 53.853 | 53.853 | 53.853 | 2.15% |
Mei 08, 2024 | 52.719 | 52.719 | 52.719 | 52.719 | -0.49% |
Mei 07, 2024 | 52.980 | 52.980 | 52.980 | 52.980 | -0.82% |
Mei 06, 2024 | 53.416 | 53.416 | 53.416 | 53.416 | 0.22% |
Mei 03, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | 0.74% |
Tertinggi: 54.418 | Terendah: 51.126 | Perbezaan: 3.292 | Purata: 53.067 | Prbhn. %: -3.368 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan