![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 350.948 | 350.948 | 350.948 | 350.948 | 0.61% |
Jun. 24, 2024 | 348.832 | 348.832 | 348.832 | 348.832 | -1.39% |
Jun. 21, 2024 | 353.736 | 353.736 | 353.736 | 353.736 | -1.17% |
Jun. 20, 2024 | 357.914 | 357.914 | 357.914 | 357.914 | -0.12% |
Jun. 19, 2024 | 358.338 | 358.338 | 358.338 | 358.338 | 2.07% |
Jun. 18, 2024 | 351.086 | 351.086 | 351.086 | 351.086 | -0.85% |
Jun. 17, 2024 | 354.105 | 354.105 | 354.105 | 354.105 | -0.53% |
Jun. 14, 2024 | 355.976 | 355.976 | 355.976 | 355.976 | 1.29% |
Jun. 13, 2024 | 351.434 | 351.434 | 351.434 | 351.434 | 2.24% |
Jun. 12, 2024 | 343.751 | 343.751 | 343.751 | 343.751 | -1.63% |
Jun. 11, 2024 | 349.443 | 349.443 | 349.443 | 349.443 | 0.90% |
Jun. 07, 2024 | 346.325 | 346.325 | 346.325 | 346.325 | 0.63% |
Jun. 06, 2024 | 344.159 | 344.159 | 344.159 | 344.159 | 0.55% |
Jun. 05, 2024 | 342.267 | 342.267 | 342.267 | 342.267 | -0.31% |
Jun. 04, 2024 | 343.335 | 343.335 | 343.335 | 343.335 | 0.80% |
Jun. 03, 2024 | 340.614 | 340.614 | 340.614 | 340.614 | 1.82% |
Mei 31, 2024 | 334.530 | 334.530 | 334.530 | 334.530 | -1.66% |
Mei 30, 2024 | 340.186 | 340.186 | 340.186 | 340.186 | -1.00% |
Mei 29, 2024 | 343.618 | 343.618 | 343.618 | 343.618 | -0.27% |
Mei 28, 2024 | 344.546 | 344.546 | 344.546 | 344.546 | -0.68% |
Mei 27, 2024 | 346.895 | 346.895 | 346.895 | 346.895 | 0.94% |
Tertinggi: 358.338 | Terendah: 334.530 | Perbezaan: 23.808 | Purata: 347.716 | Prbhn. %: 2.123 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan