![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 391.271 | 391.271 | 391.271 | 391.271 | 1.00% |
Jun. 25, 2024 | 387.409 | 387.409 | 387.409 | 387.409 | 0.61% |
Jun. 24, 2024 | 385.075 | 385.075 | 385.075 | 385.075 | -1.39% |
Jun. 21, 2024 | 390.484 | 390.484 | 390.484 | 390.484 | -1.17% |
Jun. 20, 2024 | 395.102 | 395.102 | 395.102 | 395.102 | -0.12% |
Jun. 19, 2024 | 395.566 | 395.566 | 395.566 | 395.566 | 2.07% |
Jun. 18, 2024 | 387.561 | 387.561 | 387.561 | 387.561 | -0.85% |
Jun. 17, 2024 | 390.896 | 390.896 | 390.896 | 390.896 | -0.52% |
Jun. 14, 2024 | 392.957 | 392.957 | 392.957 | 392.957 | 1.29% |
Jun. 13, 2024 | 387.947 | 387.947 | 387.947 | 387.947 | 2.23% |
Jun. 12, 2024 | 379.467 | 379.467 | 379.467 | 379.467 | -1.63% |
Jun. 11, 2024 | 385.748 | 385.748 | 385.748 | 385.748 | 0.90% |
Jun. 07, 2024 | 382.304 | 382.304 | 382.304 | 382.304 | 0.63% |
Jun. 06, 2024 | 379.915 | 379.915 | 379.915 | 379.915 | 0.55% |
Jun. 05, 2024 | 377.827 | 377.827 | 377.827 | 377.827 | -0.31% |
Jun. 04, 2024 | 379.003 | 379.003 | 379.003 | 379.003 | 0.80% |
Jun. 03, 2024 | 376.003 | 376.003 | 376.003 | 376.003 | 1.82% |
Mei 31, 2024 | 369.286 | 369.286 | 369.286 | 369.286 | -1.66% |
Mei 30, 2024 | 375.529 | 375.529 | 375.529 | 375.529 | -1.00% |
Mei 29, 2024 | 379.318 | 379.318 | 379.318 | 379.318 | -0.27% |
Mei 28, 2024 | 380.343 | 380.343 | 380.343 | 380.343 | -0.68% |
Mei 27, 2024 | 382.935 | 382.935 | 382.935 | 382.935 | 0.94% |
Tertinggi: 395.566 | Terendah: 369.286 | Perbezaan: 26.280 | Purata: 384.179 | Prbhn. %: 3.141 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan