![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 25.657 | 25.657 | 25.657 | 25.657 | 0.65% |
Jun. 13, 2024 | 25.492 | 25.492 | 25.492 | 25.492 | 0.89% |
Jun. 12, 2024 | 25.267 | 25.267 | 25.267 | 25.267 | -1.67% |
Jun. 11, 2024 | 25.697 | 25.697 | 25.697 | 25.697 | -0.96% |
Jun. 07, 2024 | 25.947 | 25.947 | 25.947 | 25.947 | 0.44% |
Jun. 06, 2024 | 25.834 | 25.834 | 25.834 | 25.834 | 0.79% |
Jun. 05, 2024 | 25.631 | 25.631 | 25.631 | 25.631 | 1.29% |
Jun. 04, 2024 | 25.305 | 25.305 | 25.305 | 25.305 | -2.04% |
Jun. 03, 2024 | 25.833 | 25.833 | 25.833 | 25.833 | 1.82% |
Mei 31, 2024 | 25.371 | 25.371 | 25.371 | 25.371 | -1.70% |
Mei 29, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | -1.16% |
Mei 28, 2024 | 26.114 | 26.114 | 26.114 | 26.114 | 1.78% |
Jun. 14, 2024 | 25.657 | 25.657 | 25.657 | 25.657 | 0.65% |
Jun. 13, 2024 | 25.492 | 25.492 | 25.492 | 25.492 | 0.89% |
Jun. 12, 2024 | 25.267 | 25.267 | 25.267 | 25.267 | -1.67% |
Jun. 11, 2024 | 25.697 | 25.697 | 25.697 | 25.697 | -0.96% |
Jun. 07, 2024 | 25.947 | 25.947 | 25.947 | 25.947 | 0.44% |
Jun. 06, 2024 | 25.834 | 25.834 | 25.834 | 25.834 | 0.79% |
Jun. 05, 2024 | 25.631 | 25.631 | 25.631 | 25.631 | 1.29% |
Jun. 04, 2024 | 25.305 | 25.305 | 25.305 | 25.305 | -2.04% |
Jun. 03, 2024 | 25.833 | 25.833 | 25.833 | 25.833 | 1.82% |
Mei 31, 2024 | 25.371 | 25.371 | 25.371 | 25.371 | -1.70% |
Mei 29, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | -1.16% |
Mei 28, 2024 | 26.114 | 26.114 | 26.114 | 26.114 | -0.19% |
Mei 24, 2024 | 26.163 | 26.163 | 26.163 | 26.163 | -0.41% |
Mei 23, 2024 | 26.271 | 26.271 | 26.271 | 26.271 | -0.24% |
Mei 22, 2024 | 26.333 | 26.333 | 26.333 | 26.333 | -0.16% |
Mei 21, 2024 | 26.375 | 26.375 | 26.375 | 26.375 | -1.05% |
Mei 17, 2024 | 26.654 | 26.654 | 26.654 | 26.654 | -1.35% |
Mei 16, 2024 | 27.018 | 27.018 | 27.018 | 27.018 | -0.17% |
Tertinggi: 27.018 | Terendah: 25.267 | Perbezaan: 1.751 | Purata: 25.824 | Prbhn. %: -5.199 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan