![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 26.509 | 26.509 | 26.509 | 26.509 | 0.71% |
Jun. 21, 2024 | 26.323 | 26.323 | 26.323 | 26.323 | -0.65% |
Jun. 20, 2024 | 26.495 | 26.495 | 26.495 | 26.495 | 0.39% |
Jun. 19, 2024 | 26.392 | 26.392 | 26.392 | 26.392 | 0.19% |
Jun. 18, 2024 | 26.343 | 26.343 | 26.343 | 26.343 | -0.08% |
Jun. 14, 2024 | 26.365 | 26.365 | 26.365 | 26.365 | 0.29% |
Jun. 13, 2024 | 26.289 | 26.289 | 26.289 | 26.289 | 0.48% |
Jun. 12, 2024 | 26.163 | 26.163 | 26.163 | 26.163 | -0.95% |
Jun. 11, 2024 | 26.413 | 26.413 | 26.413 | 26.413 | -1.16% |
Jun. 07, 2024 | 26.723 | 26.723 | 26.723 | 26.723 | 0.14% |
Jun. 06, 2024 | 26.685 | 26.685 | 26.685 | 26.685 | 0.94% |
Jun. 05, 2024 | 26.436 | 26.436 | 26.436 | 26.436 | 1.09% |
Jun. 04, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | -1.35% |
Jun. 24, 2024 | 26.509 | 26.509 | 26.509 | 26.509 | 0.71% |
Jun. 21, 2024 | 26.323 | 26.323 | 26.323 | 26.323 | -0.65% |
Jun. 20, 2024 | 26.495 | 26.495 | 26.495 | 26.495 | 0.39% |
Jun. 19, 2024 | 26.392 | 26.392 | 26.392 | 26.392 | 0.19% |
Jun. 18, 2024 | 26.343 | 26.343 | 26.343 | 26.343 | -0.08% |
Jun. 14, 2024 | 26.365 | 26.365 | 26.365 | 26.365 | 0.29% |
Jun. 13, 2024 | 26.289 | 26.289 | 26.289 | 26.289 | 0.48% |
Jun. 12, 2024 | 26.163 | 26.163 | 26.163 | 26.163 | -0.95% |
Jun. 11, 2024 | 26.413 | 26.413 | 26.413 | 26.413 | -1.16% |
Jun. 07, 2024 | 26.723 | 26.723 | 26.723 | 26.723 | 0.14% |
Jun. 06, 2024 | 26.685 | 26.685 | 26.685 | 26.685 | 0.94% |
Jun. 05, 2024 | 26.436 | 26.436 | 26.436 | 26.436 | 1.09% |
Jun. 04, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | -1.97% |
Jun. 03, 2024 | 26.676 | 26.676 | 26.676 | 26.676 | 2.14% |
Mei 31, 2024 | 26.118 | 26.118 | 26.118 | 26.118 | -1.73% |
Mei 29, 2024 | 26.577 | 26.577 | 26.577 | 26.577 | -1.41% |
Mei 28, 2024 | 26.958 | 26.958 | 26.958 | 26.958 | -0.03% |
Tertinggi: 26.958 | Terendah: 26.118 | Perbezaan: 0.840 | Purata: 26.430 | Prbhn. %: -1.691 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan