![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 107.914 | 107.914 | 107.914 | 107.914 | 1.71% |
Jun. 13, 2024 | 106.099 | 106.099 | 106.099 | 106.099 | 1.59% |
Jun. 12, 2024 | 104.441 | 104.441 | 104.441 | 104.441 | -2.25% |
Jun. 11, 2024 | 106.842 | 106.842 | 106.842 | 106.842 | 0.24% |
Jun. 07, 2024 | 106.581 | 106.581 | 106.581 | 106.581 | 1.39% |
Jun. 06, 2024 | 105.115 | 105.115 | 105.115 | 105.115 | 0.53% |
Jun. 05, 2024 | 104.557 | 104.557 | 104.557 | 104.557 | 1.01% |
Jun. 04, 2024 | 103.511 | 103.511 | 103.511 | 103.511 | -1.50% |
Jun. 03, 2024 | 105.091 | 105.091 | 105.091 | 105.091 | 2.20% |
Mei 31, 2024 | 102.826 | 102.826 | 102.826 | 102.826 | -2.06% |
Mei 29, 2024 | 104.991 | 104.991 | 104.991 | 104.991 | -0.56% |
Mei 28, 2024 | 105.581 | 105.581 | 105.581 | 105.581 | -0.27% |
Mei 24, 2024 | 105.867 | 105.867 | 105.867 | 105.867 | -1.90% |
Jun. 14, 2024 | 107.914 | 107.914 | 107.914 | 107.914 | 1.71% |
Jun. 13, 2024 | 106.099 | 106.099 | 106.099 | 106.099 | 1.59% |
Jun. 12, 2024 | 104.441 | 104.441 | 104.441 | 104.441 | -2.25% |
Jun. 11, 2024 | 106.842 | 106.842 | 106.842 | 106.842 | 0.24% |
Jun. 07, 2024 | 106.581 | 106.581 | 106.581 | 106.581 | 1.39% |
Jun. 06, 2024 | 105.115 | 105.115 | 105.115 | 105.115 | 0.53% |
Jun. 05, 2024 | 104.557 | 104.557 | 104.557 | 104.557 | 1.01% |
Jun. 04, 2024 | 103.511 | 103.511 | 103.511 | 103.511 | -1.50% |
Jun. 03, 2024 | 105.091 | 105.091 | 105.091 | 105.091 | 2.20% |
Mei 31, 2024 | 102.826 | 102.826 | 102.826 | 102.826 | -2.06% |
Mei 29, 2024 | 104.991 | 104.991 | 104.991 | 104.991 | -0.56% |
Mei 28, 2024 | 105.581 | 105.581 | 105.581 | 105.581 | -0.27% |
Mei 24, 2024 | 105.867 | 105.867 | 105.867 | 105.867 | -0.58% |
Mei 23, 2024 | 106.488 | 106.488 | 106.488 | 106.488 | -0.24% |
Mei 22, 2024 | 106.748 | 106.748 | 106.748 | 106.748 | 0.06% |
Mei 21, 2024 | 106.684 | 106.684 | 106.684 | 106.684 | -1.25% |
Mei 17, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | 0.64% |
Tertinggi: 108.030 | Terendah: 102.826 | Perbezaan: 5.204 | Purata: 105.559 | Prbhn. %: 0.533 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan