![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 20.968 | 20.968 | 20.968 | 20.968 | -0.41% |
Jun. 26, 2024 | 21.054 | 21.054 | 21.054 | 21.054 | 0.22% |
Jun. 25, 2024 | 21.008 | 21.008 | 21.008 | 21.008 | 0.55% |
Jun. 24, 2024 | 20.894 | 20.894 | 20.894 | 20.894 | 0.23% |
Jun. 21, 2024 | 20.846 | 20.846 | 20.846 | 20.846 | -0.20% |
Jun. 20, 2024 | 20.887 | 20.887 | 20.887 | 20.887 | 0.77% |
Jun. 19, 2024 | 20.728 | 20.728 | 20.728 | 20.728 | -0.14% |
Jun. 18, 2024 | 20.758 | 20.758 | 20.758 | 20.758 | -0.27% |
Jun. 14, 2024 | 20.815 | 20.815 | 20.815 | 20.815 | 1.08% |
Jun. 13, 2024 | 20.592 | 20.592 | 20.592 | 20.592 | 1.07% |
Jun. 12, 2024 | 20.375 | 20.375 | 20.375 | 20.375 | -1.94% |
Jun. 11, 2024 | 20.779 | 20.779 | 20.779 | 20.779 | -1.08% |
Jun. 07, 2024 | 21.006 | 21.006 | 21.006 | 21.006 | 0.54% |
Jun. 06, 2024 | 20.893 | 20.893 | 20.893 | 20.893 | 0.83% |
Jun. 05, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 1.27% |
Jun. 04, 2024 | 20.461 | 20.461 | 20.461 | 20.461 | -2.03% |
Jun. 03, 2024 | 20.884 | 20.884 | 20.884 | 20.884 | 1.80% |
Mei 31, 2024 | 20.514 | 20.514 | 20.514 | 20.514 | -1.86% |
Mei 29, 2024 | 20.903 | 20.903 | 20.903 | 20.903 | -0.92% |
Mei 28, 2024 | 21.098 | 21.098 | 21.098 | 21.098 | -0.33% |
Tertinggi: 21.098 | Terendah: 20.375 | Perbezaan: 0.723 | Purata: 20.809 | Prbhn. %: -0.945 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan