![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 15, 2023 | 18.819 | 18.819 | 18.819 | 18.819 | -0.86% |
Feb. 14, 2023 | 18.983 | 18.983 | 18.983 | 18.983 | 0.82% |
Feb. 13, 2023 | 18.829 | 18.829 | 18.829 | 18.829 | -0.10% |
Feb. 10, 2023 | 18.848 | 18.848 | 18.848 | 18.848 | -1.60% |
Feb. 09, 2023 | 19.154 | 19.154 | 19.154 | 19.154 | 1.40% |
Feb. 08, 2023 | 18.889 | 18.889 | 18.889 | 18.889 | -0.29% |
Feb. 07, 2023 | 18.943 | 18.943 | 18.943 | 18.943 | 0.48% |
Feb. 06, 2023 | 18.853 | 18.853 | 18.853 | 18.853 | -1.86% |
Feb. 03, 2023 | 19.210 | 19.210 | 19.210 | 19.210 | -2.07% |
Feb. 02, 2023 | 19.617 | 19.617 | 19.617 | 19.617 | 0.06% |
Feb. 01, 2023 | 19.605 | 19.605 | 19.605 | 19.605 | 0.15% |
Jan. 31, 2023 | 19.576 | 19.576 | 19.576 | 19.576 | 0.36% |
Jan. 30, 2023 | 19.506 | 19.506 | 19.506 | 19.506 | -1.31% |
Jan. 27, 2023 | 19.764 | 19.764 | 19.764 | 19.764 | 0.50% |
Jan. 20, 2023 | 19.665 | 19.665 | 19.665 | 19.665 | 1.00% |
Jan. 19, 2023 | 19.471 | 19.471 | 19.471 | 19.471 | -1.08% |
Jan. 18, 2023 | 19.683 | 19.683 | 19.683 | 19.683 | 1.26% |
Jan. 17, 2023 | 19.439 | 19.439 | 19.439 | 19.439 | -0.32% |
Jan. 16, 2023 | 19.501 | 19.501 | 19.501 | 19.501 | -0.37% |
Jan. 13, 2023 | 19.573 | 19.573 | 19.573 | 19.573 | 0.43% |
Jan. 12, 2023 | 19.490 | 19.490 | 19.490 | 19.490 | 0.64% |
Jan. 11, 2023 | 19.367 | 19.367 | 19.367 | 19.367 | 0.91% |
Jan. 10, 2023 | 19.193 | 19.193 | 19.193 | 19.193 | 0.30% |
Jan. 09, 2023 | 19.136 | 19.136 | 19.136 | 19.136 | 1.72% |
Jan. 06, 2023 | 18.813 | 18.813 | 18.813 | 18.813 | 1.47% |
Jan. 05, 2023 | 18.541 | 18.541 | 18.541 | 18.541 | 1.76% |
Jan. 04, 2023 | 18.220 | 18.220 | 18.220 | 18.220 | 0.36% |
Jan. 03, 2023 | 18.154 | 18.154 | 18.154 | 18.154 | -0.93% |
Dis. 29, 2022 | 18.324 | 18.324 | 18.324 | 18.324 | 0.22% |
Dis. 28, 2022 | 18.284 | 18.284 | 18.284 | 18.284 | -2.84% |
Tertinggi: 19.764 | Terendah: 18.154 | Perbezaan: 1.610 | Purata: 19.115 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan