![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 15, 2023 | 83.972 | 83.972 | 83.972 | 83.972 | -0.72% |
Feb. 14, 2023 | 84.585 | 84.585 | 84.585 | 84.585 | 0.64% |
Feb. 13, 2023 | 84.050 | 84.050 | 84.050 | 84.050 | -0.26% |
Feb. 10, 2023 | 84.265 | 84.265 | 84.265 | 84.265 | -0.25% |
Feb. 09, 2023 | 84.473 | 84.473 | 84.473 | 84.473 | 1.18% |
Feb. 08, 2023 | 83.490 | 83.490 | 83.490 | 83.490 | -0.94% |
Feb. 07, 2023 | 84.280 | 84.280 | 84.280 | 84.280 | 1.17% |
Feb. 06, 2023 | 83.308 | 83.308 | 83.308 | 83.308 | 0.03% |
Feb. 03, 2023 | 83.284 | 83.284 | 83.284 | 83.284 | -0.82% |
Feb. 02, 2023 | 83.969 | 83.969 | 83.969 | 83.969 | -0.70% |
Feb. 01, 2023 | 84.562 | 84.562 | 84.562 | 84.562 | -0.48% |
Jan. 31, 2023 | 84.966 | 84.966 | 84.966 | 84.966 | 0.53% |
Jan. 30, 2023 | 84.521 | 84.521 | 84.521 | 84.521 | -1.47% |
Jan. 27, 2023 | 85.779 | 85.779 | 85.779 | 85.779 | 0.40% |
Jan. 20, 2023 | 85.439 | 85.439 | 85.439 | 85.439 | 0.19% |
Jan. 19, 2023 | 85.273 | 85.273 | 85.273 | 85.273 | -0.31% |
Jan. 18, 2023 | 85.535 | 85.535 | 85.535 | 85.535 | 1.30% |
Jan. 17, 2023 | 84.440 | 84.440 | 84.440 | 84.440 | -0.07% |
Jan. 16, 2023 | 84.495 | 84.495 | 84.495 | 84.495 | -0.42% |
Jan. 13, 2023 | 84.848 | 84.848 | 84.848 | 84.848 | 0.11% |
Jan. 12, 2023 | 84.753 | 84.753 | 84.753 | 84.753 | 0.37% |
Jan. 11, 2023 | 84.439 | 84.439 | 84.439 | 84.439 | 0.60% |
Jan. 10, 2023 | 83.938 | 83.938 | 83.938 | 83.938 | 0.29% |
Jan. 09, 2023 | 83.699 | 83.699 | 83.699 | 83.699 | 0.35% |
Jan. 06, 2023 | 83.410 | 83.410 | 83.410 | 83.410 | 1.10% |
Jan. 05, 2023 | 82.504 | 82.504 | 82.504 | 82.504 | 2.86% |
Jan. 04, 2023 | 80.211 | 80.211 | 80.211 | 80.211 | -0.28% |
Jan. 03, 2023 | 80.433 | 80.433 | 80.433 | 80.433 | 0.16% |
Dis. 29, 2022 | 80.303 | 80.303 | 80.303 | 80.303 | -0.65% |
Dis. 28, 2022 | 80.830 | 80.830 | 80.830 | 80.830 | -3.74% |
Tertinggi: 85.779 | Terendah: 80.211 | Perbezaan: 5.568 | Purata: 83.802 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan