![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 15, 2023 | 15.680 | 15.680 | 15.680 | 15.680 | 0.42% |
Feb. 14, 2023 | 15.614 | 15.614 | 15.614 | 15.614 | 0.64% |
Feb. 13, 2023 | 15.515 | 15.515 | 15.515 | 15.515 | -0.59% |
Feb. 10, 2023 | 15.607 | 15.607 | 15.607 | 15.607 | -0.83% |
Feb. 09, 2023 | 15.738 | 15.738 | 15.738 | 15.738 | 0.63% |
Feb. 08, 2023 | 15.639 | 15.639 | 15.639 | 15.639 | -0.85% |
Feb. 07, 2023 | 15.773 | 15.773 | 15.773 | 15.773 | 0.50% |
Feb. 06, 2023 | 15.694 | 15.694 | 15.694 | 15.694 | -1.09% |
Feb. 03, 2023 | 15.867 | 15.867 | 15.867 | 15.867 | -0.55% |
Feb. 02, 2023 | 15.955 | 15.955 | 15.955 | 15.955 | 0.31% |
Feb. 01, 2023 | 15.906 | 15.906 | 15.906 | 15.906 | 0.03% |
Jan. 31, 2023 | 15.901 | 15.901 | 15.901 | 15.901 | 0.93% |
Jan. 30, 2023 | 15.755 | 15.755 | 15.755 | 15.755 | -1.49% |
Jan. 27, 2023 | 15.994 | 15.994 | 15.994 | 15.994 | 0.60% |
Jan. 20, 2023 | 15.899 | 15.899 | 15.899 | 15.899 | 0.92% |
Jan. 19, 2023 | 15.754 | 15.754 | 15.754 | 15.754 | -0.82% |
Jan. 18, 2023 | 15.884 | 15.884 | 15.884 | 15.884 | 0.34% |
Jan. 17, 2023 | 15.830 | 15.830 | 15.830 | 15.830 | -0.92% |
Jan. 16, 2023 | 15.977 | 15.977 | 15.977 | 15.977 | -0.29% |
Jan. 13, 2023 | 16.024 | 16.024 | 16.024 | 16.024 | -0.06% |
Jan. 12, 2023 | 16.034 | 16.034 | 16.034 | 16.034 | 0.38% |
Jan. 11, 2023 | 15.973 | 15.973 | 15.973 | 15.973 | 1.09% |
Jan. 10, 2023 | 15.801 | 15.801 | 15.801 | 15.801 | 0.67% |
Jan. 09, 2023 | 15.696 | 15.696 | 15.696 | 15.696 | 0.51% |
Jan. 06, 2023 | 15.617 | 15.617 | 15.617 | 15.617 | 0.09% |
Jan. 05, 2023 | 15.603 | 15.603 | 15.603 | 15.603 | 3.13% |
Jan. 04, 2023 | 15.129 | 15.129 | 15.129 | 15.129 | 0.06% |
Jan. 03, 2023 | 15.120 | 15.120 | 15.120 | 15.120 | -0.54% |
Dis. 29, 2022 | 15.202 | 15.202 | 15.202 | 15.202 | 0.06% |
Dis. 28, 2022 | 15.193 | 15.193 | 15.193 | 15.193 | -3.11% |
Tertinggi: 16.034 | Terendah: 15.120 | Perbezaan: 0.914 | Purata: 15.712 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan