![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 15, 2023 | 17.627 | 17.627 | 17.627 | 17.627 | -0.47% |
Feb. 14, 2023 | 17.711 | 17.711 | 17.711 | 17.711 | 0.83% |
Feb. 13, 2023 | 17.565 | 17.565 | 17.565 | 17.565 | -0.50% |
Feb. 10, 2023 | 17.654 | 17.654 | 17.654 | 17.654 | -0.81% |
Feb. 09, 2023 | 17.798 | 17.798 | 17.798 | 17.798 | 1.05% |
Feb. 08, 2023 | 17.613 | 17.613 | 17.613 | 17.613 | -0.58% |
Feb. 07, 2023 | 17.716 | 17.716 | 17.716 | 17.716 | 0.84% |
Feb. 06, 2023 | 17.568 | 17.568 | 17.568 | 17.568 | -0.71% |
Feb. 03, 2023 | 17.693 | 17.693 | 17.693 | 17.693 | -1.33% |
Feb. 02, 2023 | 17.931 | 17.931 | 17.931 | 17.931 | -0.11% |
Feb. 01, 2023 | 17.951 | 17.951 | 17.951 | 17.951 | -0.41% |
Jan. 31, 2023 | 18.025 | 18.025 | 18.025 | 18.025 | 0.45% |
Jan. 30, 2023 | 17.944 | 17.944 | 17.944 | 17.944 | -1.58% |
Jan. 27, 2023 | 18.232 | 18.232 | 18.232 | 18.232 | 0.42% |
Jan. 20, 2023 | 18.156 | 18.156 | 18.156 | 18.156 | 0.61% |
Jan. 19, 2023 | 18.046 | 18.046 | 18.046 | 18.046 | -0.69% |
Jan. 18, 2023 | 18.172 | 18.172 | 18.172 | 18.172 | 0.97% |
Jan. 17, 2023 | 17.997 | 17.997 | 17.997 | 17.997 | -0.09% |
Jan. 16, 2023 | 18.014 | 18.014 | 18.014 | 18.014 | -0.33% |
Jan. 13, 2023 | 18.074 | 18.074 | 18.074 | 18.074 | 0.22% |
Jan. 12, 2023 | 18.035 | 18.035 | 18.035 | 18.035 | 0.14% |
Jan. 11, 2023 | 18.010 | 18.010 | 18.010 | 18.010 | 0.67% |
Jan. 10, 2023 | 17.891 | 17.891 | 17.891 | 17.891 | 0.43% |
Jan. 09, 2023 | 17.815 | 17.815 | 17.815 | 17.815 | 0.40% |
Jan. 06, 2023 | 17.744 | 17.744 | 17.744 | 17.744 | 0.68% |
Jan. 05, 2023 | 17.625 | 17.625 | 17.625 | 17.625 | 2.57% |
Jan. 04, 2023 | 17.183 | 17.183 | 17.183 | 17.183 | -0.09% |
Jan. 03, 2023 | 17.199 | 17.199 | 17.199 | 17.199 | 0.12% |
Dis. 29, 2022 | 17.179 | 17.179 | 17.179 | 17.179 | -0.23% |
Dis. 28, 2022 | 17.219 | 17.219 | 17.219 | 17.219 | -2.31% |
Tertinggi: 18.232 | Terendah: 17.179 | Perbezaan: 1.053 | Purata: 17.780 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan