![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 25.777 | 25.777 | 25.777 | 25.777 | 0.70% |
Jun. 21, 2024 | 25.597 | 25.597 | 25.597 | 25.597 | -0.65% |
Jun. 20, 2024 | 25.764 | 25.764 | 25.764 | 25.764 | 0.39% |
Jun. 19, 2024 | 25.665 | 25.665 | 25.665 | 25.665 | 0.19% |
Jun. 18, 2024 | 25.617 | 25.617 | 25.617 | 25.617 | -0.09% |
Jun. 14, 2024 | 25.639 | 25.639 | 25.639 | 25.639 | 0.29% |
Jun. 13, 2024 | 25.565 | 25.565 | 25.565 | 25.565 | 0.48% |
Jun. 12, 2024 | 25.442 | 25.442 | 25.442 | 25.442 | -0.95% |
Jun. 11, 2024 | 25.686 | 25.686 | 25.686 | 25.686 | -1.17% |
Jun. 07, 2024 | 25.989 | 25.989 | 25.989 | 25.989 | 0.15% |
Jun. 06, 2024 | 25.951 | 25.951 | 25.951 | 25.951 | 0.94% |
Jun. 05, 2024 | 25.709 | 25.709 | 25.709 | 25.709 | 1.09% |
Jun. 04, 2024 | 25.431 | 25.431 | 25.431 | 25.431 | -1.34% |
Jun. 24, 2024 | 25.777 | 25.777 | 25.777 | 25.777 | 0.70% |
Jun. 21, 2024 | 25.597 | 25.597 | 25.597 | 25.597 | -0.65% |
Jun. 20, 2024 | 25.764 | 25.764 | 25.764 | 25.764 | 0.39% |
Jun. 19, 2024 | 25.665 | 25.665 | 25.665 | 25.665 | 0.19% |
Jun. 18, 2024 | 25.617 | 25.617 | 25.617 | 25.617 | -0.09% |
Jun. 14, 2024 | 25.639 | 25.639 | 25.639 | 25.639 | 0.29% |
Jun. 13, 2024 | 25.565 | 25.565 | 25.565 | 25.565 | 0.48% |
Jun. 12, 2024 | 25.442 | 25.442 | 25.442 | 25.442 | -0.95% |
Jun. 11, 2024 | 25.686 | 25.686 | 25.686 | 25.686 | -1.17% |
Jun. 07, 2024 | 25.989 | 25.989 | 25.989 | 25.989 | 0.15% |
Jun. 06, 2024 | 25.951 | 25.951 | 25.951 | 25.951 | 0.94% |
Jun. 05, 2024 | 25.709 | 25.709 | 25.709 | 25.709 | 1.09% |
Jun. 04, 2024 | 25.431 | 25.431 | 25.431 | 25.431 | -1.97% |
Jun. 03, 2024 | 25.943 | 25.943 | 25.943 | 25.943 | 2.13% |
Mei 31, 2024 | 25.401 | 25.401 | 25.401 | 25.401 | -1.73% |
Mei 29, 2024 | 25.848 | 25.848 | 25.848 | 25.848 | -1.41% |
Mei 28, 2024 | 26.218 | 26.218 | 26.218 | 26.218 | -0.03% |
Tertinggi: 26.218 | Terendah: 25.401 | Perbezaan: 0.817 | Purata: 25.702 | Prbhn. %: -1.712 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan