![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 1.08% |
Jun. 13, 2024 | 23.734 | 23.734 | 23.734 | 23.734 | 1.19% |
Jun. 12, 2024 | 23.454 | 23.454 | 23.454 | 23.454 | -2.09% |
Jun. 11, 2024 | 23.954 | 23.954 | 23.954 | 23.954 | -0.35% |
Jun. 07, 2024 | 24.037 | 24.037 | 24.037 | 24.037 | 0.76% |
Jun. 06, 2024 | 23.855 | 23.855 | 23.855 | 23.855 | 0.83% |
Jun. 05, 2024 | 23.659 | 23.659 | 23.659 | 23.659 | 1.22% |
Jun. 04, 2024 | 23.374 | 23.374 | 23.374 | 23.374 | -2.07% |
Jun. 03, 2024 | 23.867 | 23.867 | 23.867 | 23.867 | 2.00% |
Mei 31, 2024 | 23.398 | 23.398 | 23.398 | 23.398 | -2.11% |
Mei 29, 2024 | 23.902 | 23.902 | 23.902 | 23.902 | -0.86% |
Mei 28, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.29% |
Mei 24, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 0.79% |
Jun. 14, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 1.08% |
Jun. 13, 2024 | 23.734 | 23.734 | 23.734 | 23.734 | 1.19% |
Jun. 12, 2024 | 23.454 | 23.454 | 23.454 | 23.454 | -2.09% |
Jun. 11, 2024 | 23.954 | 23.954 | 23.954 | 23.954 | -0.35% |
Jun. 07, 2024 | 24.037 | 24.037 | 24.037 | 24.037 | 0.76% |
Jun. 06, 2024 | 23.855 | 23.855 | 23.855 | 23.855 | 0.83% |
Jun. 05, 2024 | 23.659 | 23.659 | 23.659 | 23.659 | 1.22% |
Jun. 04, 2024 | 23.374 | 23.374 | 23.374 | 23.374 | -2.07% |
Jun. 03, 2024 | 23.867 | 23.867 | 23.867 | 23.867 | 2.00% |
Mei 31, 2024 | 23.398 | 23.398 | 23.398 | 23.398 | -2.11% |
Mei 29, 2024 | 23.902 | 23.902 | 23.902 | 23.902 | -0.86% |
Mei 28, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.29% |
Mei 24, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | -0.50% |
Mei 23, 2024 | 24.302 | 24.302 | 24.302 | 24.302 | -0.26% |
Mei 22, 2024 | 24.365 | 24.365 | 24.365 | 24.365 | -0.16% |
Mei 21, 2024 | 24.403 | 24.403 | 24.403 | 24.403 | -1.04% |
Mei 17, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | 0.61% |
Tertinggi: 24.660 | Terendah: 23.374 | Perbezaan: 1.286 | Purata: 23.892 | Prbhn. %: -2.126 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan