![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 24.189 | 24.189 | 24.189 | 24.189 | 0.69% |
Jun. 24, 2024 | 24.023 | 24.023 | 24.023 | 24.023 | 0.25% |
Jun. 21, 2024 | 23.963 | 23.963 | 23.963 | 23.963 | -0.27% |
Jun. 20, 2024 | 24.029 | 24.029 | 24.029 | 24.029 | 0.64% |
Jun. 19, 2024 | 23.877 | 23.877 | 23.877 | 23.877 | 0.10% |
Jun. 18, 2024 | 23.854 | 23.854 | 23.854 | 23.854 | -0.57% |
Jun. 14, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 1.08% |
Jun. 13, 2024 | 23.734 | 23.734 | 23.734 | 23.734 | 1.19% |
Jun. 12, 2024 | 23.454 | 23.454 | 23.454 | 23.454 | -2.09% |
Jun. 11, 2024 | 23.954 | 23.954 | 23.954 | 23.954 | -0.35% |
Jun. 07, 2024 | 24.037 | 24.037 | 24.037 | 24.037 | 0.76% |
Jun. 06, 2024 | 23.855 | 23.855 | 23.855 | 23.855 | -1.38% |
Jun. 25, 2024 | 24.189 | 24.189 | 24.189 | 24.189 | 0.69% |
Jun. 24, 2024 | 24.023 | 24.023 | 24.023 | 24.023 | 0.25% |
Jun. 21, 2024 | 23.963 | 23.963 | 23.963 | 23.963 | -0.27% |
Jun. 20, 2024 | 24.029 | 24.029 | 24.029 | 24.029 | 0.64% |
Jun. 19, 2024 | 23.877 | 23.877 | 23.877 | 23.877 | 0.10% |
Jun. 18, 2024 | 23.854 | 23.854 | 23.854 | 23.854 | -0.57% |
Jun. 14, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | 1.08% |
Jun. 13, 2024 | 23.734 | 23.734 | 23.734 | 23.734 | 1.19% |
Jun. 12, 2024 | 23.454 | 23.454 | 23.454 | 23.454 | -2.09% |
Jun. 11, 2024 | 23.954 | 23.954 | 23.954 | 23.954 | -0.35% |
Jun. 07, 2024 | 24.037 | 24.037 | 24.037 | 24.037 | 0.76% |
Jun. 06, 2024 | 23.855 | 23.855 | 23.855 | 23.855 | 0.83% |
Jun. 05, 2024 | 23.659 | 23.659 | 23.659 | 23.659 | 1.22% |
Jun. 04, 2024 | 23.374 | 23.374 | 23.374 | 23.374 | -2.07% |
Jun. 03, 2024 | 23.867 | 23.867 | 23.867 | 23.867 | 2.00% |
Mei 31, 2024 | 23.398 | 23.398 | 23.398 | 23.398 | -2.11% |
Mei 29, 2024 | 23.902 | 23.902 | 23.902 | 23.902 | -0.86% |
Mei 28, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.29% |
Tertinggi: 24.189 | Terendah: 23.374 | Perbezaan: 0.815 | Purata: 23.874 | Prbhn. %: 0.037 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan