Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 80.779 | 80.779 | 80.779 | 80.779 | -0.18% |
Mei 16, 2024 | 80.924 | 80.924 | 80.924 | 80.924 | 1.95% |
Mei 14, 2024 | 79.377 | 79.377 | 79.377 | 79.377 | 0.54% |
Mei 13, 2024 | 78.949 | 78.949 | 78.949 | 78.949 | -0.36% |
Mei 10, 2024 | 79.233 | 79.233 | 79.233 | 79.233 | -0.25% |
Mei 08, 2024 | 79.433 | 79.433 | 79.433 | 79.433 | 0.56% |
Mei 07, 2024 | 78.989 | 78.989 | 78.989 | 78.989 | 0.11% |
Mei 06, 2024 | 78.905 | 78.905 | 78.905 | 78.905 | 0.01% |
Mei 03, 2024 | 78.901 | 78.901 | 78.901 | 78.901 | -0.31% |
Mei 02, 2024 | 79.147 | 79.147 | 79.147 | 79.147 | 0.25% |
Apr. 30, 2024 | 78.949 | 78.949 | 78.949 | 78.949 | 0.70% |
Apr. 29, 2024 | 78.398 | 78.398 | 78.398 | 78.398 | 0.32% |
Apr. 26, 2024 | 78.151 | 78.151 | 78.151 | 78.151 | -3.25% |
Mei 17, 2024 | 80.779 | 80.779 | 80.779 | 80.779 | -0.18% |
Mei 16, 2024 | 80.924 | 80.924 | 80.924 | 80.924 | 1.95% |
Mei 14, 2024 | 79.377 | 79.377 | 79.377 | 79.377 | 0.54% |
Mei 13, 2024 | 78.949 | 78.949 | 78.949 | 78.949 | -0.36% |
Mei 10, 2024 | 79.233 | 79.233 | 79.233 | 79.233 | -0.25% |
Mei 08, 2024 | 79.433 | 79.433 | 79.433 | 79.433 | 0.56% |
Mei 07, 2024 | 78.989 | 78.989 | 78.989 | 78.989 | 0.11% |
Mei 06, 2024 | 78.905 | 78.905 | 78.905 | 78.905 | 0.01% |
Mei 03, 2024 | 78.901 | 78.901 | 78.901 | 78.901 | -0.31% |
Mei 02, 2024 | 79.147 | 79.147 | 79.147 | 79.147 | 0.25% |
Apr. 30, 2024 | 78.949 | 78.949 | 78.949 | 78.949 | 0.70% |
Apr. 29, 2024 | 78.398 | 78.398 | 78.398 | 78.398 | 0.32% |
Apr. 26, 2024 | 78.151 | 78.151 | 78.151 | 78.151 | 1.55% |
Apr. 25, 2024 | 76.959 | 76.959 | 76.959 | 76.959 | -0.93% |
Apr. 24, 2024 | 77.683 | 77.683 | 77.683 | 77.683 | 1.82% |
Apr. 23, 2024 | 76.297 | 76.297 | 76.297 | 76.297 | 0.48% |
Apr. 22, 2024 | 75.931 | 75.931 | 75.931 | 75.931 | 0.43% |
Tertinggi: 80.924 | Terendah: 75.931 | Perbezaan: 4.993 | Purata: 78.905 | Prbhn. %: 6.838 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan