![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 105.495 | 105.495 | 105.495 | 105.495 | 0.83% |
Feb. 14, 2025 | 104.627 | 104.627 | 104.627 | 104.627 | -0.40% |
Feb. 13, 2025 | 105.047 | 105.047 | 105.047 | 105.047 | -1.19% |
Feb. 12, 2025 | 106.309 | 106.309 | 106.309 | 106.309 | 0.32% |
Feb. 11, 2025 | 105.965 | 105.965 | 105.965 | 105.965 | -1.38% |
Feb. 10, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | -1.57% |
Feb. 07, 2025 | 109.164 | 109.164 | 109.164 | 109.164 | 0.51% |
Feb. 06, 2025 | 108.607 | 108.607 | 108.607 | 108.607 | 1.04% |
Feb. 05, 2025 | 107.492 | 107.492 | 107.492 | 107.492 | 0.11% |
Feb. 04, 2025 | 107.371 | 107.371 | 107.371 | 107.371 | -0.00% |
Feb. 03, 2025 | 107.373 | 107.373 | 107.373 | 107.373 | 0.93% |
Jan. 28, 2025 | 106.386 | 106.386 | 106.386 | 106.386 | 0.84% |
Feb. 17, 2025 | 105.495 | 105.495 | 105.495 | 105.495 | 0.83% |
Feb. 14, 2025 | 104.627 | 104.627 | 104.627 | 104.627 | -0.40% |
Feb. 13, 2025 | 105.047 | 105.047 | 105.047 | 105.047 | -1.19% |
Feb. 12, 2025 | 106.309 | 106.309 | 106.309 | 106.309 | 0.32% |
Feb. 11, 2025 | 105.965 | 105.965 | 105.965 | 105.965 | -1.38% |
Feb. 10, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | -1.57% |
Feb. 07, 2025 | 109.164 | 109.164 | 109.164 | 109.164 | 0.51% |
Feb. 06, 2025 | 108.607 | 108.607 | 108.607 | 108.607 | 1.04% |
Feb. 05, 2025 | 107.492 | 107.492 | 107.492 | 107.492 | 0.11% |
Feb. 04, 2025 | 107.371 | 107.371 | 107.371 | 107.371 | -0.00% |
Feb. 03, 2025 | 107.373 | 107.373 | 107.373 | 107.373 | 0.93% |
Jan. 28, 2025 | 106.386 | 106.386 | 106.386 | 106.386 | -0.04% |
Jan. 27, 2025 | 106.432 | 106.432 | 106.432 | 106.432 | -1.16% |
Jan. 24, 2025 | 107.679 | 107.679 | 107.679 | 107.679 | -1.52% |
Jan. 23, 2025 | 109.343 | 109.343 | 109.343 | 109.343 | 0.53% |
Jan. 22, 2025 | 108.764 | 108.764 | 108.764 | 108.764 | -0.29% |
Jan. 21, 2025 | 109.081 | 109.081 | 109.081 | 109.081 | -0.69% |
Jan. 20, 2025 | 109.840 | 109.840 | 109.840 | 109.840 | -0.21% |
Tertinggi: 109.840 | Terendah: 104.627 | Perbezaan: 5.213 | Purata: 107.124 | Prbhn. %: -4.159 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan