![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 114.312 | 114.312 | 114.312 | 114.312 | -1.62% |
Jun. 21, 2024 | 116.192 | 116.192 | 116.192 | 116.192 | 0.22% |
Jun. 20, 2024 | 115.933 | 115.933 | 115.933 | 115.933 | 0.00% |
Jun. 19, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.05% |
Jun. 18, 2024 | 115.867 | 115.867 | 115.867 | 115.867 | -0.47% |
Jun. 17, 2024 | 116.413 | 116.413 | 116.413 | 116.413 | -0.99% |
Jun. 14, 2024 | 117.574 | 117.574 | 117.574 | 117.574 | 2.36% |
Jun. 13, 2024 | 114.868 | 114.868 | 114.868 | 114.868 | 2.25% |
Jun. 12, 2024 | 112.342 | 112.342 | 112.342 | 112.342 | 0.04% |
Jun. 11, 2024 | 112.299 | 112.299 | 112.299 | 112.299 | 0.89% |
Jun. 07, 2024 | 111.311 | 111.311 | 111.311 | 111.311 | 2.28% |
Jun. 06, 2024 | 108.833 | 108.833 | 108.833 | 108.833 | 0.88% |
Jun. 05, 2024 | 107.887 | 107.887 | 107.887 | 107.887 | 0.83% |
Jun. 04, 2024 | 106.994 | 106.994 | 106.994 | 106.994 | -2.31% |
Jun. 03, 2024 | 109.527 | 109.527 | 109.527 | 109.527 | 1.43% |
Mei 31, 2024 | 107.984 | 107.984 | 107.984 | 107.984 | -0.30% |
Mei 30, 2024 | 108.307 | 108.307 | 108.307 | 108.307 | -1.09% |
Mei 29, 2024 | 109.502 | 109.502 | 109.502 | 109.502 | 0.54% |
Mei 28, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | -0.19% |
Mei 27, 2024 | 109.119 | 109.119 | 109.119 | 109.119 | 0.86% |
Tertinggi: 117.574 | Terendah: 106.994 | Perbezaan: 10.580 | Purata: 112.005 | Prbhn. %: 5.661 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan