![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 75.766 | 75.766 | 75.766 | 75.766 | -0.14% |
Feb. 13, 2025 | 75.875 | 75.875 | 75.875 | 75.875 | -1.28% |
Feb. 12, 2025 | 76.858 | 76.858 | 76.858 | 76.858 | 0.38% |
Feb. 11, 2025 | 76.567 | 76.567 | 76.567 | 76.567 | -1.10% |
Feb. 10, 2025 | 77.419 | 77.419 | 77.419 | 77.419 | -1.22% |
Feb. 07, 2025 | 78.375 | 78.375 | 78.375 | 78.375 | 0.12% |
Feb. 06, 2025 | 78.283 | 78.283 | 78.283 | 78.283 | 1.61% |
Feb. 05, 2025 | 77.042 | 77.042 | 77.042 | 77.042 | 0.50% |
Feb. 04, 2025 | 76.661 | 76.661 | 76.661 | 76.661 | 0.31% |
Feb. 03, 2025 | 76.427 | 76.427 | 76.427 | 76.427 | -0.45% |
Jan. 28, 2025 | 76.772 | 76.772 | 76.772 | 76.772 | -0.20% |
Jan. 27, 2025 | 76.926 | 76.926 | 76.926 | 76.926 | 1.53% |
Feb. 14, 2025 | 75.766 | 75.766 | 75.766 | 75.766 | -0.14% |
Feb. 13, 2025 | 75.875 | 75.875 | 75.875 | 75.875 | -1.28% |
Feb. 12, 2025 | 76.858 | 76.858 | 76.858 | 76.858 | 0.38% |
Feb. 11, 2025 | 76.567 | 76.567 | 76.567 | 76.567 | -1.10% |
Feb. 10, 2025 | 77.419 | 77.419 | 77.419 | 77.419 | -1.22% |
Feb. 07, 2025 | 78.375 | 78.375 | 78.375 | 78.375 | 0.12% |
Feb. 06, 2025 | 78.283 | 78.283 | 78.283 | 78.283 | 1.61% |
Feb. 05, 2025 | 77.042 | 77.042 | 77.042 | 77.042 | 0.50% |
Feb. 04, 2025 | 76.661 | 76.661 | 76.661 | 76.661 | 0.31% |
Feb. 03, 2025 | 76.427 | 76.427 | 76.427 | 76.427 | -0.45% |
Jan. 28, 2025 | 76.772 | 76.772 | 76.772 | 76.772 | -0.20% |
Jan. 27, 2025 | 76.926 | 76.926 | 76.926 | 76.926 | -1.22% |
Jan. 24, 2025 | 77.873 | 77.873 | 77.873 | 77.873 | -1.53% |
Jan. 23, 2025 | 79.082 | 79.082 | 79.082 | 79.082 | 0.43% |
Jan. 22, 2025 | 78.746 | 78.746 | 78.746 | 78.746 | 0.31% |
Jan. 21, 2025 | 78.500 | 78.500 | 78.500 | 78.500 | -0.64% |
Jan. 20, 2025 | 79.005 | 79.005 | 79.005 | 79.005 | 0.05% |
Jan. 17, 2025 | 78.963 | 78.963 | 78.963 | 78.963 | 0.10% |
Tertinggi: 79.082 | Terendah: 75.766 | Perbezaan: 3.316 | Purata: 77.270 | Prbhn. %: -3.953 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan