![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 294.293 | 294.293 | 294.293 | 294.293 | 0.83% |
Feb. 14, 2025 | 291.884 | 291.884 | 291.884 | 291.884 | -0.41% |
Feb. 13, 2025 | 293.072 | 293.072 | 293.072 | 293.072 | -1.19% |
Feb. 12, 2025 | 296.600 | 296.600 | 296.600 | 296.600 | 0.32% |
Feb. 11, 2025 | 295.645 | 295.645 | 295.645 | 295.645 | -1.38% |
Feb. 10, 2025 | 299.790 | 299.790 | 299.790 | 299.790 | -1.58% |
Feb. 07, 2025 | 304.603 | 304.603 | 304.603 | 304.603 | 0.51% |
Feb. 06, 2025 | 303.055 | 303.055 | 303.055 | 303.055 | 1.04% |
Feb. 05, 2025 | 299.939 | 299.939 | 299.939 | 299.939 | 0.11% |
Feb. 04, 2025 | 299.615 | 299.615 | 299.615 | 299.615 | -0.00% |
Feb. 03, 2025 | 299.623 | 299.623 | 299.623 | 299.623 | 0.91% |
Jan. 28, 2025 | 296.916 | 296.916 | 296.916 | 296.916 | 0.89% |
Feb. 17, 2025 | 294.293 | 294.293 | 294.293 | 294.293 | 0.83% |
Feb. 14, 2025 | 291.884 | 291.884 | 291.884 | 291.884 | -0.41% |
Feb. 13, 2025 | 293.072 | 293.072 | 293.072 | 293.072 | -1.19% |
Feb. 12, 2025 | 296.600 | 296.600 | 296.600 | 296.600 | 0.32% |
Feb. 11, 2025 | 295.645 | 295.645 | 295.645 | 295.645 | -1.38% |
Feb. 10, 2025 | 299.790 | 299.790 | 299.790 | 299.790 | -1.58% |
Feb. 07, 2025 | 304.603 | 304.603 | 304.603 | 304.603 | 0.51% |
Feb. 06, 2025 | 303.055 | 303.055 | 303.055 | 303.055 | 1.04% |
Feb. 05, 2025 | 299.939 | 299.939 | 299.939 | 299.939 | 0.11% |
Feb. 04, 2025 | 299.615 | 299.615 | 299.615 | 299.615 | -0.00% |
Feb. 03, 2025 | 299.623 | 299.623 | 299.623 | 299.623 | 0.91% |
Jan. 28, 2025 | 296.916 | 296.916 | 296.916 | 296.916 | -0.05% |
Jan. 27, 2025 | 297.050 | 297.050 | 297.050 | 297.050 | -1.17% |
Jan. 24, 2025 | 300.554 | 300.554 | 300.554 | 300.554 | -1.52% |
Jan. 23, 2025 | 305.199 | 305.199 | 305.199 | 305.199 | 0.53% |
Jan. 22, 2025 | 303.595 | 303.595 | 303.595 | 303.595 | -0.29% |
Jan. 21, 2025 | 304.492 | 304.492 | 304.492 | 304.492 | -0.69% |
Jan. 20, 2025 | 306.611 | 306.611 | 306.611 | 306.611 | -0.22% |
Tertinggi: 306.611 | Terendah: 291.884 | Perbezaan: 14.727 | Purata: 298.919 | Prbhn. %: -4.230 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan