![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 58.446 | 58.446 | 58.446 | 58.446 | -0.15% |
Feb. 13, 2025 | 58.532 | 58.532 | 58.532 | 58.532 | -1.28% |
Feb. 12, 2025 | 59.291 | 59.291 | 59.291 | 59.291 | 0.38% |
Feb. 11, 2025 | 59.068 | 59.068 | 59.068 | 59.068 | -1.10% |
Feb. 10, 2025 | 59.726 | 59.726 | 59.726 | 59.726 | -1.23% |
Feb. 07, 2025 | 60.469 | 60.469 | 60.469 | 60.469 | 0.11% |
Feb. 06, 2025 | 60.400 | 60.400 | 60.400 | 60.400 | 1.61% |
Feb. 05, 2025 | 59.442 | 59.442 | 59.442 | 59.442 | 0.49% |
Feb. 04, 2025 | 59.150 | 59.150 | 59.150 | 59.150 | 0.30% |
Feb. 03, 2025 | 58.971 | 58.971 | 58.971 | 58.971 | -0.46% |
Jan. 28, 2025 | 59.246 | 59.246 | 59.246 | 59.246 | -0.20% |
Jan. 27, 2025 | 59.366 | 59.366 | 59.366 | 59.366 | 1.57% |
Feb. 14, 2025 | 58.446 | 58.446 | 58.446 | 58.446 | -0.15% |
Feb. 13, 2025 | 58.532 | 58.532 | 58.532 | 58.532 | -1.28% |
Feb. 12, 2025 | 59.291 | 59.291 | 59.291 | 59.291 | 0.38% |
Feb. 11, 2025 | 59.068 | 59.068 | 59.068 | 59.068 | -1.10% |
Feb. 10, 2025 | 59.726 | 59.726 | 59.726 | 59.726 | -1.23% |
Feb. 07, 2025 | 60.469 | 60.469 | 60.469 | 60.469 | 0.11% |
Feb. 06, 2025 | 60.400 | 60.400 | 60.400 | 60.400 | 1.61% |
Feb. 05, 2025 | 59.442 | 59.442 | 59.442 | 59.442 | 0.49% |
Feb. 04, 2025 | 59.150 | 59.150 | 59.150 | 59.150 | 0.30% |
Feb. 03, 2025 | 58.971 | 58.971 | 58.971 | 58.971 | -0.46% |
Jan. 28, 2025 | 59.246 | 59.246 | 59.246 | 59.246 | -0.20% |
Jan. 27, 2025 | 59.366 | 59.366 | 59.366 | 59.366 | -1.22% |
Jan. 24, 2025 | 60.101 | 60.101 | 60.101 | 60.101 | -1.53% |
Jan. 23, 2025 | 61.035 | 61.035 | 61.035 | 61.035 | 0.42% |
Jan. 22, 2025 | 60.778 | 60.778 | 60.778 | 60.778 | 0.31% |
Jan. 21, 2025 | 60.589 | 60.589 | 60.589 | 60.589 | -0.64% |
Jan. 20, 2025 | 60.981 | 60.981 | 60.981 | 60.981 | 0.05% |
Jan. 17, 2025 | 60.952 | 60.952 | 60.952 | 60.952 | 0.10% |
Tertinggi: 61.035 | Terendah: 58.446 | Perbezaan: 2.589 | Purata: 59.622 | Prbhn. %: -4.017 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan