![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.62% |
Feb. 13, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | -0.54% |
Feb. 12, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | 0.58% |
Feb. 11, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | -0.99% |
Feb. 10, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | -1.46% |
Feb. 07, 2025 | 2.462 | 2.462 | 2.462 | 2.462 | 0.16% |
Feb. 06, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | 0.78% |
Feb. 05, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | 0.83% |
Feb. 04, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | 0.83% |
Feb. 03, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | -0.66% |
Jan. 28, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | -0.54% |
Jan. 27, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | 0.41% |
Feb. 14, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.62% |
Feb. 13, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | -0.54% |
Feb. 12, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | 0.58% |
Feb. 11, 2025 | 2.402 | 2.402 | 2.402 | 2.402 | -0.99% |
Feb. 10, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | -1.46% |
Feb. 07, 2025 | 2.462 | 2.462 | 2.462 | 2.462 | 0.16% |
Feb. 06, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | 0.78% |
Feb. 05, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | 0.83% |
Feb. 04, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | 0.83% |
Feb. 03, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | -0.66% |
Jan. 28, 2025 | 2.415 | 2.415 | 2.415 | 2.415 | -0.54% |
Jan. 27, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | -1.30% |
Jan. 24, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | -0.24% |
Jan. 23, 2025 | 2.466 | 2.466 | 2.466 | 2.466 | 0.49% |
Jan. 22, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | 0.45% |
Jan. 21, 2025 | 2.443 | 2.443 | 2.443 | 2.443 | -0.61% |
Jan. 20, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | 0.82% |
Jan. 17, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | -0.16% |
Tertinggi: 2.466 | Terendah: 2.399 | Perbezaan: 0.067 | Purata: 2.430 | Prbhn. %: -0.983 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan