![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 51.945 | 51.945 | 51.945 | 51.945 | -1.01% |
Jun. 14, 2024 | 52.476 | 52.476 | 52.476 | 52.476 | 1.19% |
Jun. 13, 2024 | 51.858 | 51.858 | 51.858 | 51.858 | 2.01% |
Jun. 12, 2024 | 50.837 | 50.837 | 50.837 | 50.837 | -0.49% |
Jun. 11, 2024 | 51.087 | 51.087 | 51.087 | 51.087 | -0.59% |
Jun. 07, 2024 | 51.389 | 51.389 | 51.389 | 51.389 | 0.72% |
Jun. 06, 2024 | 51.021 | 51.021 | 51.021 | 51.021 | 1.10% |
Jun. 05, 2024 | 50.467 | 50.467 | 50.467 | 50.467 | 1.50% |
Jun. 04, 2024 | 49.720 | 49.720 | 49.720 | 49.720 | -1.76% |
Jun. 03, 2024 | 50.613 | 50.613 | 50.613 | 50.613 | 2.11% |
Mei 31, 2024 | 49.565 | 49.565 | 49.565 | 49.565 | -1.04% |
Mei 30, 2024 | 50.084 | 50.084 | 50.084 | 50.084 | -1.51% |
Mei 29, 2024 | 50.852 | 50.852 | 50.852 | 50.852 | -0.73% |
Mei 28, 2024 | 51.228 | 51.228 | 51.228 | 51.228 | -0.25% |
Mei 27, 2024 | 51.358 | 51.358 | 51.358 | 51.358 | 0.53% |
Mei 24, 2024 | 51.088 | 51.088 | 51.088 | 51.088 | -0.98% |
Mei 23, 2024 | 51.592 | 51.592 | 51.592 | 51.592 | 0.10% |
Mei 22, 2024 | 51.542 | 51.542 | 51.542 | 51.542 | 0.95% |
Mei 21, 2024 | 51.055 | 51.055 | 51.055 | 51.055 | -1.70% |
Tertinggi: 52.476 | Terendah: 49.565 | Perbezaan: 2.911 | Purata: 51.041 | Prbhn. %: 0.012 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan