![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | -0.72% |
Jun. 12, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | 0.86% |
Jun. 11, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | -3.29% |
Jun. 10, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | 0.50% |
Jun. 07, 2024 | 5.140 | 5.140 | 5.140 | 5.140 | 0.48% |
Jun. 06, 2024 | 5.116 | 5.116 | 5.116 | 5.116 | -1.69% |
Jun. 05, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | 1.20% |
Jun. 04, 2024 | 5.142 | 5.142 | 5.142 | 5.142 | 2.77% |
Jun. 03, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | 2.45% |
Mei 31, 2024 | 4.883 | 4.883 | 4.883 | 4.883 | 1.87% |
Mei 29, 2024 | 4.794 | 4.794 | 4.794 | 4.794 | -1.70% |
Mei 28, 2024 | 4.876 | 4.876 | 4.876 | 4.876 | -2.52% |
Jun. 13, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | -0.72% |
Jun. 12, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | 0.86% |
Jun. 11, 2024 | 4.996 | 4.996 | 4.996 | 4.996 | -3.29% |
Jun. 10, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | 0.50% |
Jun. 07, 2024 | 5.140 | 5.140 | 5.140 | 5.140 | 0.48% |
Jun. 06, 2024 | 5.116 | 5.116 | 5.116 | 5.116 | -1.69% |
Jun. 05, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | 1.20% |
Jun. 04, 2024 | 5.142 | 5.142 | 5.142 | 5.142 | 2.77% |
Jun. 03, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | 2.45% |
Mei 31, 2024 | 4.883 | 4.883 | 4.883 | 4.883 | 1.87% |
Mei 29, 2024 | 4.794 | 4.794 | 4.794 | 4.794 | -1.70% |
Mei 28, 2024 | 4.876 | 4.876 | 4.876 | 4.876 | -1.20% |
Mei 27, 2024 | 4.936 | 4.936 | 4.936 | 4.936 | 0.26% |
Mei 24, 2024 | 4.923 | 4.923 | 4.923 | 4.923 | 2.94% |
Mei 23, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | -3.17% |
Mei 22, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | 0.65% |
Mei 21, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | -0.68% |
Mei 20, 2024 | 4.941 | 4.941 | 4.941 | 4.941 | 4.48% |
Tertinggi: 5.204 | Terendah: 4.783 | Perbezaan: 0.421 | Purata: 5.005 | Prbhn. %: 5.778 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan