Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | -0.21% |
Mei 15, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | 0.12% |
Mei 12, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | -0.09% |
Mei 09, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | 0.09% |
Mei 08, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | -0.01% |
Mei 07, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | 0.25% |
Mei 06, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | -0.22% |
Mei 05, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.27% |
Mei 02, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | 0.11% |
Mei 01, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | 0.03% |
Apr. 30, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | 0.11% |
Apr. 25, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | -0.10% |
Apr. 24, 2024 | 115.640 | 115.640 | 115.640 | 115.640 | 0.17% |
Apr. 21, 2024 | 115.440 | 115.440 | 115.440 | 115.440 | -0.52% |
Mei 16, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | -0.21% |
Mei 15, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | 0.12% |
Mei 12, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | -0.09% |
Mei 09, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | 0.09% |
Mei 08, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | -0.01% |
Mei 07, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | 0.25% |
Mei 06, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | -0.22% |
Mei 05, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.27% |
Mei 02, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | 0.11% |
Mei 01, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | 0.03% |
Apr. 30, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | 0.11% |
Apr. 25, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | -0.10% |
Apr. 24, 2024 | 115.640 | 115.640 | 115.640 | 115.640 | 0.17% |
Apr. 21, 2024 | 115.440 | 115.440 | 115.440 | 115.440 | 0.17% |
Apr. 18, 2024 | 115.240 | 115.240 | 115.240 | 115.240 | 0.09% |
Apr. 17, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | -0.20% |
Tertinggi: 116.290 | Terendah: 115.140 | Perbezaan: 1.150 | Purata: 115.867 | Prbhn. %: 0.581 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan