Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | -0.03% |
Apr. 25, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | -0.02% |
Apr. 24, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | 0.18% |
Apr. 21, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | 0.33% |
Apr. 18, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | 0.26% |
Apr. 17, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | -0.08% |
Apr. 16, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | 0.03% |
Apr. 15, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | -0.26% |
Apr. 14, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | -0.26% |
Apr. 11, 2024 | 118.880 | 118.880 | 118.880 | 118.880 | -0.34% |
Apr. 10, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | -0.17% |
Apr. 09, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | 0.36% |
Apr. 30, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | -0.03% |
Apr. 25, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | -0.02% |
Apr. 24, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | 0.18% |
Apr. 21, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | 0.33% |
Apr. 18, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | 0.26% |
Apr. 17, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | -0.08% |
Apr. 16, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | 0.03% |
Apr. 15, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | -0.26% |
Apr. 14, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | -0.26% |
Apr. 11, 2024 | 118.880 | 118.880 | 118.880 | 118.880 | -0.34% |
Apr. 10, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | -0.17% |
Apr. 09, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | -0.02% |
Apr. 08, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.33% |
Apr. 07, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | 0.10% |
Apr. 04, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | -0.06% |
Apr. 03, 2024 | 119.070 | 119.070 | 119.070 | 119.070 | 0.01% |
Apr. 02, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | -0.19% |
Apr. 01, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | 0.05% |
Tertinggi: 119.510 | Terendah: 118.210 | Perbezaan: 1.300 | Purata: 118.882 | Prbhn. %: -0.143 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan