Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | 0.05% |
Mei 08, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | -0.03% |
Mei 07, 2024 | 123.510 | 123.510 | 123.510 | 123.510 | 0.16% |
Mei 06, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | 0.01% |
Mei 05, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | 0.37% |
Mei 02, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | 0.16% |
Mei 01, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | -0.12% |
Apr. 30, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.02% |
Apr. 25, 2024 | 122.780 | 122.780 | 122.780 | 122.780 | -0.06% |
Apr. 24, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | 0.31% |
Apr. 21, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | 0.03% |
Apr. 18, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | 0.03% |
Apr. 17, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | -0.92% |
Mei 09, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | 0.05% |
Mei 08, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | -0.03% |
Mei 07, 2024 | 123.510 | 123.510 | 123.510 | 123.510 | 0.16% |
Mei 06, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | 0.01% |
Mei 05, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | 0.37% |
Mei 02, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | 0.16% |
Mei 01, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | -0.12% |
Apr. 30, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 0.02% |
Apr. 25, 2024 | 122.780 | 122.780 | 122.780 | 122.780 | -0.06% |
Apr. 24, 2024 | 122.850 | 122.850 | 122.850 | 122.850 | 0.31% |
Apr. 21, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | 0.03% |
Apr. 18, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | 0.03% |
Apr. 17, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | 0.02% |
Apr. 16, 2024 | 122.370 | 122.370 | 122.370 | 122.370 | -0.22% |
Apr. 15, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | -0.09% |
Apr. 14, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | -0.19% |
Apr. 11, 2024 | 122.980 | 122.980 | 122.980 | 122.980 | -0.12% |
Tertinggi: 123.530 | Terendah: 122.370 | Perbezaan: 1.160 | Purata: 122.914 | Prbhn. %: 0.325 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan