Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 17, 2018 | 104.720 | 104.720 | 104.720 | 104.720 | -0.06% |
Okt. 16, 2018 | 104.780 | 104.780 | 104.780 | 104.780 | 0.12% |
Okt. 15, 2018 | 104.650 | 104.650 | 104.650 | 104.650 | -0.02% |
Okt. 14, 2018 | 104.670 | 104.670 | 104.670 | 104.670 | 0.08% |
Okt. 11, 2018 | 104.590 | 104.590 | 104.590 | 104.590 | -0.24% |
Okt. 10, 2018 | 104.840 | 104.840 | 104.840 | 104.840 | -0.07% |
Okt. 09, 2018 | 104.910 | 104.910 | 104.910 | 104.910 | 0.05% |
Okt. 08, 2018 | 104.860 | 104.860 | 104.860 | 104.860 | 0.02% |
Okt. 07, 2018 | 104.840 | 104.840 | 104.840 | 104.840 | -0.09% |
Okt. 04, 2018 | 104.930 | 104.930 | 104.930 | 104.930 | -0.08% |
Okt. 03, 2018 | 105.010 | 105.010 | 105.010 | 105.010 | 0.01% |
Okt. 02, 2018 | 105.000 | 105.000 | 105.000 | 105.000 | 0.04% |
Sep. 27, 2018 | 104.960 | 104.960 | 104.960 | 104.960 | 0.03% |
Sep. 26, 2018 | 104.930 | 104.930 | 104.930 | 104.930 | 0.07% |
Sep. 25, 2018 | 104.860 | 104.860 | 104.860 | 104.860 | 0.12% |
Sep. 20, 2018 | 104.730 | 104.730 | 104.730 | 104.730 | -0.02% |
Sep. 17, 2018 | 104.750 | 104.750 | 104.750 | 104.750 | -0.03% |
Sep. 16, 2018 | 104.780 | 104.780 | 104.780 | 104.780 | 0.03% |
Sep. 13, 2018 | 104.750 | 104.750 | 104.750 | 104.750 | 0.03% |
Sep. 12, 2018 | 104.720 | 104.720 | 104.720 | 104.720 | -0.08% |
Sep. 06, 2018 | 104.800 | 104.800 | 104.800 | 104.800 | -0.03% |
Sep. 05, 2018 | 104.830 | 104.830 | 104.830 | 104.830 | -0.09% |
Sep. 04, 2018 | 104.920 | 104.920 | 104.920 | 104.920 | -0.10% |
Sep. 03, 2018 | 105.020 | 105.020 | 105.020 | 105.020 | -0.05% |
Sep. 02, 2018 | 105.070 | 105.070 | 105.070 | 105.070 | 0.02% |
Ogos 30, 2018 | 105.050 | 105.050 | 105.050 | 105.050 | -0.03% |
Ogos 29, 2018 | 105.080 | 105.080 | 105.080 | 105.080 | 0.01% |
Ogos 28, 2018 | 105.070 | 105.070 | 105.070 | 105.070 | -0.03% |
Ogos 27, 2018 | 105.100 | 105.100 | 105.100 | 105.100 | 0.02% |
Ogos 26, 2018 | 105.080 | 105.080 | 105.080 | 105.080 | 0.34% |
Tertinggi: 105.100 | Terendah: 104.590 | Perbezaan: 0.510 | Purata: 104.877 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan