Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | 0.26% |
Mei 09, 2024 | 148.800 | 148.800 | 148.800 | 148.800 | 0.17% |
Mei 08, 2024 | 148.550 | 148.550 | 148.550 | 148.550 | 0.08% |
Mei 07, 2024 | 148.430 | 148.430 | 148.430 | 148.430 | 0.29% |
Mei 06, 2024 | 148.000 | 148.000 | 148.000 | 148.000 | 0.37% |
Mei 02, 2024 | 147.460 | 147.460 | 147.460 | 147.460 | 0.24% |
Mei 01, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | 0.01% |
Apr. 30, 2024 | 147.100 | 147.100 | 147.100 | 147.100 | -0.03% |
Apr. 25, 2024 | 147.150 | 147.150 | 147.150 | 147.150 | -0.12% |
Apr. 24, 2024 | 147.320 | 147.320 | 147.320 | 147.320 | 0.55% |
Apr. 18, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | 0.29% |
Apr. 17, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | -0.20% |
Apr. 16, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | -0.08% |
Apr. 15, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | -0.66% |
Apr. 11, 2024 | 147.460 | 147.460 | 147.460 | 147.460 | -0.24% |
Apr. 10, 2024 | 147.820 | 147.820 | 147.820 | 147.820 | -0.22% |
Apr. 09, 2024 | 148.140 | 148.140 | 148.140 | 148.140 | -0.18% |
Apr. 08, 2024 | 148.400 | 148.400 | 148.400 | 148.400 | 0.49% |
Apr. 04, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | -1.01% |
Mei 15, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | 0.26% |
Mei 09, 2024 | 148.800 | 148.800 | 148.800 | 148.800 | 0.17% |
Mei 08, 2024 | 148.550 | 148.550 | 148.550 | 148.550 | 0.08% |
Mei 07, 2024 | 148.430 | 148.430 | 148.430 | 148.430 | 0.29% |
Mei 06, 2024 | 148.000 | 148.000 | 148.000 | 148.000 | 0.37% |
Mei 02, 2024 | 147.460 | 147.460 | 147.460 | 147.460 | 0.24% |
Mei 01, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | 0.01% |
Apr. 30, 2024 | 147.100 | 147.100 | 147.100 | 147.100 | -0.03% |
Apr. 25, 2024 | 147.150 | 147.150 | 147.150 | 147.150 | -0.12% |
Apr. 24, 2024 | 147.320 | 147.320 | 147.320 | 147.320 | 0.55% |
Apr. 18, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | 0.29% |
Tertinggi: 149.180 | Terendah: 146.090 | Perbezaan: 3.090 | Purata: 147.656 | Prbhn. %: 2.115 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan