Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 153.010 | 153.010 | 153.010 | 153.010 | -0.15% |
Mei 20, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | 0.33% |
Mei 19, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | -0.14% |
Mei 16, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | -0.36% |
Mei 15, 2024 | 153.510 | 153.510 | 153.510 | 153.510 | -0.23% |
Mei 12, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | 0.21% |
Mei 09, 2024 | 153.540 | 153.540 | 153.540 | 153.540 | 0.10% |
Mei 08, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | -0.18% |
Mei 07, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | 0.58% |
Mei 06, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | -0.35% |
Mei 05, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | 0.20% |
Mei 02, 2024 | 152.980 | 152.980 | 152.980 | 152.980 | 0.18% |
Mei 01, 2024 | 152.700 | 152.700 | 152.700 | 152.700 | -0.20% |
Mei 21, 2024 | 153.010 | 153.010 | 153.010 | 153.010 | -0.15% |
Mei 20, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | 0.33% |
Mei 19, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | -0.14% |
Mei 16, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | -0.36% |
Mei 15, 2024 | 153.510 | 153.510 | 153.510 | 153.510 | -0.23% |
Mei 12, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | 0.21% |
Mei 09, 2024 | 153.540 | 153.540 | 153.540 | 153.540 | 0.10% |
Mei 08, 2024 | 153.380 | 153.380 | 153.380 | 153.380 | -0.18% |
Mei 07, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | 0.58% |
Mei 06, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | -0.35% |
Mei 05, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | 0.20% |
Mei 02, 2024 | 152.980 | 152.980 | 152.980 | 152.980 | 0.18% |
Mei 01, 2024 | 152.700 | 152.700 | 152.700 | 152.700 | -0.23% |
Apr. 30, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | 0.40% |
Apr. 25, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | -0.34% |
Apr. 24, 2024 | 152.960 | 152.960 | 152.960 | 152.960 | 0.02% |
Apr. 21, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | 0.80% |
Tertinggi: 153.870 | Terendah: 152.440 | Perbezaan: 1.430 | Purata: 153.154 | Prbhn. %: 0.857 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan