Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 191.080 | 191.080 | 191.080 | 191.080 | 0.31% |
Jan. 08, 2025 | 190.490 | 190.490 | 190.490 | 190.490 | -0.81% |
Jan. 07, 2025 | 192.040 | 192.040 | 192.040 | 192.040 | -0.01% |
Jan. 06, 2025 | 192.050 | 192.050 | 192.050 | 192.050 | 0.92% |
Jan. 05, 2025 | 190.300 | 190.300 | 190.300 | 190.300 | 0.93% |
Jan. 02, 2025 | 188.540 | 188.540 | 188.540 | 188.540 | 0.65% |
Jan. 01, 2025 | 187.320 | 187.320 | 187.320 | 187.320 | 0.51% |
Dis. 31, 2024 | 186.370 | 186.370 | 186.370 | 186.370 | 1.29% |
Dis. 30, 2024 | 184.000 | 184.000 | 184.000 | 184.000 | -1.10% |
Dis. 23, 2024 | 186.050 | 186.050 | 186.050 | 186.050 | -0.09% |
Dis. 22, 2024 | 186.210 | 186.210 | 186.210 | 186.210 | 0.06% |
Dis. 18, 2024 | 186.100 | 186.100 | 186.100 | 186.100 | 0.54% |
Dis. 17, 2024 | 185.100 | 185.100 | 185.100 | 185.100 | 0.83% |
Dis. 16, 2024 | 183.580 | 183.580 | 183.580 | 183.580 | -3.93% |
Jan. 09, 2025 | 191.080 | 191.080 | 191.080 | 191.080 | 0.31% |
Jan. 08, 2025 | 190.490 | 190.490 | 190.490 | 190.490 | -0.81% |
Jan. 07, 2025 | 192.040 | 192.040 | 192.040 | 192.040 | -0.01% |
Jan. 06, 2025 | 192.050 | 192.050 | 192.050 | 192.050 | 0.92% |
Jan. 05, 2025 | 190.300 | 190.300 | 190.300 | 190.300 | 0.93% |
Jan. 02, 2025 | 188.540 | 188.540 | 188.540 | 188.540 | 0.65% |
Jan. 01, 2025 | 187.320 | 187.320 | 187.320 | 187.320 | 0.51% |
Dis. 31, 2024 | 186.370 | 186.370 | 186.370 | 186.370 | 1.29% |
Dis. 30, 2024 | 184.000 | 184.000 | 184.000 | 184.000 | -1.10% |
Dis. 23, 2024 | 186.050 | 186.050 | 186.050 | 186.050 | -0.09% |
Dis. 22, 2024 | 186.210 | 186.210 | 186.210 | 186.210 | 0.06% |
Dis. 18, 2024 | 186.100 | 186.100 | 186.100 | 186.100 | 0.54% |
Dis. 17, 2024 | 185.100 | 185.100 | 185.100 | 185.100 | 0.83% |
Dis. 16, 2024 | 183.580 | 183.580 | 183.580 | 183.580 | 1.30% |
Dis. 15, 2024 | 181.230 | 181.230 | 181.230 | 181.230 | -0.91% |
Dis. 12, 2024 | 182.900 | 182.900 | 182.900 | 182.900 | -0.26% |
Tertinggi: 192.050 | Terendah: 181.230 | Perbezaan: 10.820 | Purata: 187.420 | Prbhn. %: 4.205 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan