Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | -0.27% |
Mei 05, 2024 | 151.560 | 151.560 | 151.560 | 151.560 | 0.51% |
Mei 02, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | 0.35% |
Mei 01, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | -0.78% |
Apr. 30, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | 1.14% |
Apr. 25, 2024 | 149.740 | 149.740 | 149.740 | 149.740 | -0.70% |
Apr. 24, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | 0.25% |
Apr. 21, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | 1.21% |
Apr. 18, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | 1.11% |
Apr. 17, 2024 | 147.000 | 147.000 | 147.000 | 147.000 | -1.01% |
Apr. 16, 2024 | 148.500 | 148.500 | 148.500 | 148.500 | -0.34% |
Apr. 15, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | -1.42% |
Mei 06, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | -0.27% |
Mei 05, 2024 | 151.560 | 151.560 | 151.560 | 151.560 | 0.51% |
Mei 02, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | 0.35% |
Mei 01, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | -0.78% |
Apr. 30, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | 1.14% |
Apr. 25, 2024 | 149.740 | 149.740 | 149.740 | 149.740 | -0.70% |
Apr. 24, 2024 | 150.800 | 150.800 | 150.800 | 150.800 | 0.25% |
Apr. 21, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | 1.21% |
Apr. 18, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | 1.11% |
Apr. 17, 2024 | 147.000 | 147.000 | 147.000 | 147.000 | -1.01% |
Apr. 16, 2024 | 148.500 | 148.500 | 148.500 | 148.500 | -0.34% |
Apr. 15, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | -1.04% |
Apr. 14, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | 0.31% |
Apr. 11, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | -1.64% |
Apr. 10, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | -0.95% |
Apr. 09, 2024 | 154.070 | 154.070 | 154.070 | 154.070 | -1.04% |
Apr. 08, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | 1.31% |
Apr. 07, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | 1.21% |
Tertinggi: 155.690 | Terendah: 147.000 | Perbezaan: 8.690 | Purata: 150.511 | Prbhn. %: -0.454 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan