Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 253.410 | 253.410 | 253.410 | 253.410 | -0.03% |
Mei 08, 2024 | 253.480 | 253.480 | 253.480 | 253.480 | -0.04% |
Mei 07, 2024 | 253.580 | 253.580 | 253.580 | 253.580 | 0.33% |
Mei 06, 2024 | 252.740 | 252.740 | 252.740 | 252.740 | -0.16% |
Mei 05, 2024 | 253.140 | 253.140 | 253.140 | 253.140 | 0.36% |
Mei 02, 2024 | 252.230 | 252.230 | 252.230 | 252.230 | 0.20% |
Mei 01, 2024 | 251.730 | 251.730 | 251.730 | 251.730 | 0.04% |
Apr. 30, 2024 | 251.620 | 251.620 | 251.620 | 251.620 | 0.02% |
Apr. 25, 2024 | 251.570 | 251.570 | 251.570 | 251.570 | -0.09% |
Apr. 24, 2024 | 251.800 | 251.800 | 251.800 | 251.800 | 0.19% |
Apr. 21, 2024 | 251.320 | 251.320 | 251.320 | 251.320 | 0.20% |
Apr. 18, 2024 | 250.810 | 250.810 | 250.810 | 250.810 | -1.03% |
Mei 09, 2024 | 253.410 | 253.410 | 253.410 | 253.410 | -0.03% |
Mei 08, 2024 | 253.480 | 253.480 | 253.480 | 253.480 | -0.04% |
Mei 07, 2024 | 253.580 | 253.580 | 253.580 | 253.580 | 0.33% |
Mei 06, 2024 | 252.740 | 252.740 | 252.740 | 252.740 | -0.16% |
Mei 05, 2024 | 253.140 | 253.140 | 253.140 | 253.140 | 0.36% |
Mei 02, 2024 | 252.230 | 252.230 | 252.230 | 252.230 | 0.20% |
Mei 01, 2024 | 251.730 | 251.730 | 251.730 | 251.730 | 0.04% |
Apr. 30, 2024 | 251.620 | 251.620 | 251.620 | 251.620 | 0.02% |
Apr. 25, 2024 | 251.570 | 251.570 | 251.570 | 251.570 | -0.09% |
Apr. 24, 2024 | 251.800 | 251.800 | 251.800 | 251.800 | 0.19% |
Apr. 21, 2024 | 251.320 | 251.320 | 251.320 | 251.320 | 0.20% |
Apr. 18, 2024 | 250.810 | 250.810 | 250.810 | 250.810 | 0.08% |
Apr. 17, 2024 | 250.620 | 250.620 | 250.620 | 250.620 | -0.07% |
Apr. 16, 2024 | 250.800 | 250.800 | 250.800 | 250.800 | -0.08% |
Apr. 15, 2024 | 251.010 | 251.010 | 251.010 | 251.010 | -0.13% |
Apr. 14, 2024 | 251.330 | 251.330 | 251.330 | 251.330 | -0.21% |
Apr. 11, 2024 | 251.850 | 251.850 | 251.850 | 251.850 | -0.22% |
Apr. 10, 2024 | 252.400 | 252.400 | 252.400 | 252.400 | -0.19% |
Tertinggi: 253.580 | Terendah: 250.620 | Perbezaan: 2.960 | Purata: 252.096 | Prbhn. %: 0.210 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan