![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 268.810 | 268.810 | 268.810 | 268.810 | -0.17% |
Jun. 25, 2024 | 269.270 | 269.270 | 269.270 | 269.270 | 0.05% |
Jun. 24, 2024 | 269.140 | 269.140 | 269.140 | 269.140 | 0.01% |
Jun. 20, 2024 | 269.120 | 269.120 | 269.120 | 269.120 | -0.07% |
Jun. 18, 2024 | 269.300 | 269.300 | 269.300 | 269.300 | 0.14% |
Jun. 17, 2024 | 268.930 | 268.930 | 268.930 | 268.930 | -0.16% |
Jun. 13, 2024 | 269.360 | 269.360 | 269.360 | 269.360 | 0.40% |
Jun. 10, 2024 | 268.290 | 268.290 | 268.290 | 268.290 | -0.30% |
Jun. 06, 2024 | 269.090 | 269.090 | 269.090 | 269.090 | 0.04% |
Jun. 05, 2024 | 268.970 | 268.970 | 268.970 | 268.970 | 0.06% |
Jun. 04, 2024 | 268.810 | 268.810 | 268.810 | 268.810 | 0.16% |
Jun. 03, 2024 | 268.390 | 268.390 | 268.390 | 268.390 | 0.37% |
Mei 30, 2024 | 267.410 | 267.410 | 267.410 | 267.410 | 0.15% |
Mei 29, 2024 | 267.010 | 267.010 | 267.010 | 267.010 | -0.19% |
Mei 28, 2024 | 267.510 | 267.510 | 267.510 | 267.510 | -0.07% |
Mei 23, 2024 | 267.690 | 267.690 | 267.690 | 267.690 | -0.42% |
Jun. 26, 2024 | 268.810 | 268.810 | 268.810 | 268.810 | -0.17% |
Jun. 25, 2024 | 269.270 | 269.270 | 269.270 | 269.270 | 0.05% |
Jun. 24, 2024 | 269.140 | 269.140 | 269.140 | 269.140 | 0.01% |
Jun. 20, 2024 | 269.120 | 269.120 | 269.120 | 269.120 | -0.07% |
Jun. 18, 2024 | 269.300 | 269.300 | 269.300 | 269.300 | 0.14% |
Jun. 17, 2024 | 268.930 | 268.930 | 268.930 | 268.930 | -0.16% |
Jun. 13, 2024 | 269.360 | 269.360 | 269.360 | 269.360 | 0.40% |
Jun. 10, 2024 | 268.290 | 268.290 | 268.290 | 268.290 | -0.30% |
Jun. 06, 2024 | 269.090 | 269.090 | 269.090 | 269.090 | 0.04% |
Jun. 05, 2024 | 268.970 | 268.970 | 268.970 | 268.970 | 0.06% |
Jun. 04, 2024 | 268.810 | 268.810 | 268.810 | 268.810 | 0.16% |
Jun. 03, 2024 | 268.390 | 268.390 | 268.390 | 268.390 | 0.37% |
Mei 30, 2024 | 267.410 | 267.410 | 267.410 | 267.410 | 0.15% |
Mei 29, 2024 | 267.010 | 267.010 | 267.010 | 267.010 | -0.19% |
Tertinggi: 269.360 | Terendah: 267.010 | Perbezaan: 2.350 | Purata: 268.633 | Prbhn. %: 0.486 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan