![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | 0.06% |
Jun. 20, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | 0.02% |
Jun. 18, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | 0.02% |
Jun. 17, 2024 | 122.630 | 122.630 | 122.630 | 122.630 | 0.06% |
Jun. 13, 2024 | 122.560 | 122.560 | 122.560 | 122.560 | 0.06% |
Jun. 10, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.05% |
Jun. 06, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | 0.02% |
Jun. 05, 2024 | 122.400 | 122.400 | 122.400 | 122.400 | 0.02% |
Jun. 04, 2024 | 122.380 | 122.380 | 122.380 | 122.380 | 0.01% |
Jun. 03, 2024 | 122.370 | 122.370 | 122.370 | 122.370 | 0.07% |
Mei 30, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | 0.02% |
Mei 29, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | 0.01% |
Mei 28, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.07% |
Mei 23, 2024 | 122.170 | 122.170 | 122.170 | 122.170 | 0.02% |
Mei 22, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | 0.01% |
Mei 21, 2024 | 122.140 | 122.140 | 122.140 | 122.140 | 0.02% |
Mei 20, 2024 | 122.120 | 122.120 | 122.120 | 122.120 | -0.52% |
Jun. 24, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | 0.06% |
Jun. 20, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | 0.02% |
Jun. 18, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | 0.02% |
Jun. 17, 2024 | 122.630 | 122.630 | 122.630 | 122.630 | 0.06% |
Jun. 13, 2024 | 122.560 | 122.560 | 122.560 | 122.560 | 0.06% |
Jun. 10, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.05% |
Jun. 06, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | 0.02% |
Jun. 05, 2024 | 122.400 | 122.400 | 122.400 | 122.400 | 0.02% |
Jun. 04, 2024 | 122.380 | 122.380 | 122.380 | 122.380 | 0.01% |
Jun. 03, 2024 | 122.370 | 122.370 | 122.370 | 122.370 | 0.07% |
Mei 30, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | 0.02% |
Mei 29, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | 0.01% |
Mei 28, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.07% |
Tertinggi: 122.760 | Terendah: 122.120 | Perbezaan: 0.640 | Purata: 122.431 | Prbhn. %: 0.483 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan