![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 143.370 | 143.370 | 143.370 | 143.370 | -0.18% |
Feb. 11, 2025 | 143.630 | 143.630 | 143.630 | 143.630 | 0.01% |
Feb. 10, 2025 | 143.620 | 143.620 | 143.620 | 143.620 | 0.10% |
Feb. 06, 2025 | 143.470 | 143.470 | 143.470 | 143.470 | 0.06% |
Feb. 05, 2025 | 143.390 | 143.390 | 143.390 | 143.390 | 0.35% |
Feb. 04, 2025 | 142.890 | 142.890 | 142.890 | 142.890 | 0.08% |
Feb. 03, 2025 | 142.770 | 142.770 | 142.770 | 142.770 | 0.15% |
Jan. 30, 2025 | 142.560 | 142.560 | 142.560 | 142.560 | 0.12% |
Jan. 29, 2025 | 142.390 | 142.390 | 142.390 | 142.390 | 0.04% |
Jan. 28, 2025 | 142.340 | 142.340 | 142.340 | 142.340 | -0.10% |
Jan. 27, 2025 | 142.480 | 142.480 | 142.480 | 142.480 | -0.05% |
Jan. 23, 2025 | 142.550 | 142.550 | 142.550 | 142.550 | 0.06% |
Jan. 22, 2025 | 142.470 | 142.470 | 142.470 | 142.470 | -0.20% |
Jan. 21, 2025 | 142.750 | 142.750 | 142.750 | 142.750 | -0.43% |
Feb. 12, 2025 | 143.370 | 143.370 | 143.370 | 143.370 | -0.18% |
Feb. 11, 2025 | 143.630 | 143.630 | 143.630 | 143.630 | 0.01% |
Feb. 10, 2025 | 143.620 | 143.620 | 143.620 | 143.620 | 0.10% |
Feb. 06, 2025 | 143.470 | 143.470 | 143.470 | 143.470 | 0.06% |
Feb. 05, 2025 | 143.390 | 143.390 | 143.390 | 143.390 | 0.35% |
Feb. 04, 2025 | 142.890 | 142.890 | 142.890 | 142.890 | 0.08% |
Feb. 03, 2025 | 142.770 | 142.770 | 142.770 | 142.770 | 0.15% |
Jan. 30, 2025 | 142.560 | 142.560 | 142.560 | 142.560 | 0.12% |
Jan. 29, 2025 | 142.390 | 142.390 | 142.390 | 142.390 | 0.04% |
Jan. 28, 2025 | 142.340 | 142.340 | 142.340 | 142.340 | -0.10% |
Jan. 27, 2025 | 142.480 | 142.480 | 142.480 | 142.480 | -0.05% |
Jan. 23, 2025 | 142.550 | 142.550 | 142.550 | 142.550 | 0.06% |
Jan. 22, 2025 | 142.470 | 142.470 | 142.470 | 142.470 | -0.20% |
Jan. 21, 2025 | 142.750 | 142.750 | 142.750 | 142.750 | 0.00% |
Jan. 20, 2025 | 142.750 | 142.750 | 142.750 | 142.750 | -0.04% |
Jan. 16, 2025 | 142.810 | 142.810 | 142.810 | 142.810 | 0.19% |
Tertinggi: 143.630 | Terendah: 142.340 | Perbezaan: 1.290 | Purata: 142.897 | Prbhn. %: 0.582 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan