![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | 0.18% |
Sep. 03, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.75% |
Ogos 29, 2024 | 102.380 | 102.380 | 102.380 | 102.380 | 0.11% |
Ogos 28, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | -0.64% |
Ogos 27, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 0.31% |
Ogos 26, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | -1.00% |
Ogos 22, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | -0.18% |
Ogos 21, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | 0.58% |
Ogos 20, 2024 | 103.240 | 103.240 | 103.240 | 103.240 | -0.41% |
Ogos 19, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | 0.69% |
Ogos 15, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | -0.81% |
Ogos 14, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | -1.06% |
Ogos 12, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | -0.63% |
Ogos 08, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | 2.16% |
Sep. 04, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | 0.18% |
Sep. 03, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.75% |
Ogos 29, 2024 | 102.380 | 102.380 | 102.380 | 102.380 | 0.11% |
Ogos 28, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | -0.64% |
Ogos 27, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 0.31% |
Ogos 26, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | -1.00% |
Ogos 22, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | -0.18% |
Ogos 21, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | 0.58% |
Ogos 20, 2024 | 103.240 | 103.240 | 103.240 | 103.240 | -0.41% |
Ogos 19, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | 0.69% |
Ogos 15, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | -0.81% |
Ogos 14, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | -1.06% |
Ogos 12, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | -0.63% |
Ogos 08, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | -0.08% |
Ogos 07, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | -1.01% |
Ogos 06, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.12% |
Tertinggi: 106.730 | Terendah: 102.270 | Perbezaan: 4.460 | Purata: 103.631 | Prbhn. %: -3.294 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan