Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | 1.57% |
Dis. 17, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | 0.22% |
Dis. 16, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | 0.54% |
Dis. 12, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | -0.35% |
Dis. 11, 2024 | 101.590 | 101.590 | 101.590 | 101.590 | -0.24% |
Dis. 10, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | 0.78% |
Dis. 09, 2024 | 101.040 | 101.040 | 101.040 | 101.040 | -1.11% |
Dis. 05, 2024 | 102.170 | 102.170 | 102.170 | 102.170 | -0.31% |
Dis. 04, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | -0.30% |
Dis. 03, 2024 | 102.800 | 102.800 | 102.800 | 102.800 | -0.24% |
Dis. 02, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | -0.66% |
Nov. 27, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | 0.49% |
Nov. 26, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | 0.16% |
Nov. 25, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | -2.02% |
Nov. 21, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.66% |
Nov. 20, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | 2.19% |
Dis. 19, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | 1.57% |
Dis. 17, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | 0.22% |
Dis. 16, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | 0.54% |
Dis. 12, 2024 | 101.230 | 101.230 | 101.230 | 101.230 | -0.35% |
Dis. 11, 2024 | 101.590 | 101.590 | 101.590 | 101.590 | -0.24% |
Dis. 10, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | 0.78% |
Dis. 09, 2024 | 101.040 | 101.040 | 101.040 | 101.040 | -1.11% |
Dis. 05, 2024 | 102.170 | 102.170 | 102.170 | 102.170 | -0.31% |
Dis. 04, 2024 | 102.490 | 102.490 | 102.490 | 102.490 | -0.30% |
Dis. 03, 2024 | 102.800 | 102.800 | 102.800 | 102.800 | -0.24% |
Dis. 02, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | -0.66% |
Nov. 27, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | 0.49% |
Nov. 26, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | 0.16% |
Nov. 25, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | -2.02% |
Tertinggi: 105.870 | Terendah: 101.040 | Perbezaan: 4.830 | Purata: 102.607 | Prbhn. %: -1.493 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan