Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 246.850 | 246.850 | 246.850 | 246.850 | 2.46% |
Mei 02, 2024 | 240.930 | 240.930 | 240.930 | 240.930 | 1.65% |
Mei 01, 2024 | 237.030 | 237.030 | 237.030 | 237.030 | -0.19% |
Apr. 30, 2024 | 237.480 | 237.480 | 237.480 | 237.480 | 0.43% |
Apr. 25, 2024 | 236.460 | 236.460 | 236.460 | 236.460 | -0.42% |
Apr. 24, 2024 | 237.460 | 237.460 | 237.460 | 237.460 | 2.96% |
Apr. 18, 2024 | 230.640 | 230.640 | 230.640 | 230.640 | -1.10% |
Apr. 17, 2024 | 233.200 | 233.200 | 233.200 | 233.200 | -0.33% |
Apr. 16, 2024 | 233.980 | 233.980 | 233.980 | 233.980 | -0.46% |
Apr. 15, 2024 | 235.060 | 235.060 | 235.060 | 235.060 | -3.26% |
Apr. 11, 2024 | 242.980 | 242.980 | 242.980 | 242.980 | 0.51% |
Apr. 10, 2024 | 241.750 | 241.750 | 241.750 | 241.750 | -0.96% |
Apr. 09, 2024 | 244.090 | 244.090 | 244.090 | 244.090 | 0.76% |
Apr. 08, 2024 | 242.250 | 242.250 | 242.250 | 242.250 | 1.09% |
Apr. 04, 2024 | 239.630 | 239.630 | 239.630 | 239.630 | -0.83% |
Apr. 03, 2024 | 241.640 | 241.640 | 241.640 | 241.640 | -2.11% |
Mei 06, 2024 | 246.850 | 246.850 | 246.850 | 246.850 | 2.46% |
Mei 02, 2024 | 240.930 | 240.930 | 240.930 | 240.930 | 1.65% |
Mei 01, 2024 | 237.030 | 237.030 | 237.030 | 237.030 | -0.19% |
Apr. 30, 2024 | 237.480 | 237.480 | 237.480 | 237.480 | 0.43% |
Apr. 25, 2024 | 236.460 | 236.460 | 236.460 | 236.460 | -0.42% |
Apr. 24, 2024 | 237.460 | 237.460 | 237.460 | 237.460 | 2.96% |
Apr. 18, 2024 | 230.640 | 230.640 | 230.640 | 230.640 | -1.10% |
Apr. 17, 2024 | 233.200 | 233.200 | 233.200 | 233.200 | -0.33% |
Apr. 16, 2024 | 233.980 | 233.980 | 233.980 | 233.980 | -0.46% |
Apr. 15, 2024 | 235.060 | 235.060 | 235.060 | 235.060 | -3.26% |
Apr. 11, 2024 | 242.980 | 242.980 | 242.980 | 242.980 | 0.51% |
Apr. 10, 2024 | 241.750 | 241.750 | 241.750 | 241.750 | -0.96% |
Apr. 09, 2024 | 244.090 | 244.090 | 244.090 | 244.090 | 0.76% |
Apr. 08, 2024 | 242.250 | 242.250 | 242.250 | 242.250 | 1.09% |
Tertinggi: 246.850 | Terendah: 230.640 | Perbezaan: 16.210 | Purata: 238.720 | Prbhn. %: 3.013 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan