Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 28, 2025 | 120.150 | 120.150 | 120.150 | 120.150 | 0.23% |
Jan. 27, 2025 | 119.880 | 119.880 | 119.880 | 119.880 | 1.03% |
Jan. 23, 2025 | 118.660 | 118.660 | 118.660 | 118.660 | 1.31% |
Jan. 22, 2025 | 117.120 | 117.120 | 117.120 | 117.120 | -0.60% |
Jan. 21, 2025 | 117.830 | 117.830 | 117.830 | 117.830 | -1.14% |
Jan. 16, 2025 | 119.190 | 119.190 | 119.190 | 119.190 | 0.31% |
Jan. 15, 2025 | 118.820 | 118.820 | 118.820 | 118.820 | -0.14% |
Jan. 14, 2025 | 118.990 | 118.990 | 118.990 | 118.990 | -0.76% |
Jan. 13, 2025 | 119.900 | 119.900 | 119.900 | 119.900 | -0.46% |
Jan. 09, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | -0.31% |
Jan. 08, 2025 | 120.840 | 120.840 | 120.840 | 120.840 | 0.94% |
Jan. 07, 2025 | 119.720 | 119.720 | 119.720 | 119.720 | 0.10% |
Jan. 06, 2025 | 119.600 | 119.600 | 119.600 | 119.600 | -0.54% |
Jan. 02, 2025 | 120.250 | 120.250 | 120.250 | 120.250 | 0.08% |
Jan. 28, 2025 | 120.150 | 120.150 | 120.150 | 120.150 | 0.23% |
Jan. 27, 2025 | 119.880 | 119.880 | 119.880 | 119.880 | 1.03% |
Jan. 23, 2025 | 118.660 | 118.660 | 118.660 | 118.660 | 1.31% |
Jan. 22, 2025 | 117.120 | 117.120 | 117.120 | 117.120 | -0.60% |
Jan. 21, 2025 | 117.830 | 117.830 | 117.830 | 117.830 | -1.14% |
Jan. 16, 2025 | 119.190 | 119.190 | 119.190 | 119.190 | 0.31% |
Jan. 15, 2025 | 118.820 | 118.820 | 118.820 | 118.820 | -0.14% |
Jan. 14, 2025 | 118.990 | 118.990 | 118.990 | 118.990 | -0.76% |
Jan. 13, 2025 | 119.900 | 119.900 | 119.900 | 119.900 | -0.46% |
Jan. 09, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | -0.31% |
Jan. 08, 2025 | 120.840 | 120.840 | 120.840 | 120.840 | 0.94% |
Jan. 07, 2025 | 119.720 | 119.720 | 119.720 | 119.720 | 0.10% |
Jan. 06, 2025 | 119.600 | 119.600 | 119.600 | 119.600 | -0.54% |
Jan. 02, 2025 | 120.250 | 120.250 | 120.250 | 120.250 | 0.23% |
Dis. 31, 2024 | 119.970 | 119.970 | 119.970 | 119.970 | -0.77% |
Dis. 30, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | 0.47% |
Tertinggi: 120.900 | Terendah: 117.120 | Perbezaan: 3.780 | Purata: 119.456 | Prbhn. %: -0.158 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan