Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 16, 2025 | 149.440 | 149.440 | 149.440 | 149.440 | 0.04% |
Jan. 15, 2025 | 149.380 | 149.380 | 149.380 | 149.380 | 0.32% |
Jan. 14, 2025 | 148.910 | 148.910 | 148.910 | 148.910 | -0.27% |
Jan. 13, 2025 | 149.320 | 149.320 | 149.320 | 149.320 | -1.76% |
Jan. 08, 2025 | 152.000 | 152.000 | 152.000 | 152.000 | 0.13% |
Jan. 07, 2025 | 151.800 | 151.800 | 151.800 | 151.800 | 0.17% |
Jan. 06, 2025 | 151.540 | 151.540 | 151.540 | 151.540 | 0.01% |
Jan. 02, 2025 | 151.530 | 151.530 | 151.530 | 151.530 | -0.61% |
Dis. 31, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | -0.86% |
Dis. 30, 2024 | 153.790 | 153.790 | 153.790 | 153.790 | 0.66% |
Dis. 24, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | -0.51% |
Dis. 23, 2024 | 153.570 | 153.570 | 153.570 | 153.570 | 0.29% |
Dis. 19, 2024 | 153.130 | 153.130 | 153.130 | 153.130 | 0.18% |
Dis. 17, 2024 | 152.850 | 152.850 | 152.850 | 152.850 | 0.33% |
Dis. 16, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | 0.44% |
Dis. 12, 2024 | 151.690 | 151.690 | 151.690 | 151.690 | -0.56% |
Dis. 11, 2024 | 152.540 | 152.540 | 152.540 | 152.540 | -0.27% |
Dis. 10, 2024 | 152.960 | 152.960 | 152.960 | 152.960 | 2.36% |
Jan. 16, 2025 | 149.440 | 149.440 | 149.440 | 149.440 | 0.04% |
Jan. 15, 2025 | 149.380 | 149.380 | 149.380 | 149.380 | 0.32% |
Jan. 14, 2025 | 148.910 | 148.910 | 148.910 | 148.910 | -0.27% |
Jan. 13, 2025 | 149.320 | 149.320 | 149.320 | 149.320 | -1.76% |
Jan. 08, 2025 | 152.000 | 152.000 | 152.000 | 152.000 | 0.13% |
Jan. 07, 2025 | 151.800 | 151.800 | 151.800 | 151.800 | 0.17% |
Jan. 06, 2025 | 151.540 | 151.540 | 151.540 | 151.540 | 0.01% |
Jan. 02, 2025 | 151.530 | 151.530 | 151.530 | 151.530 | -0.61% |
Dis. 31, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | -0.86% |
Dis. 30, 2024 | 153.790 | 153.790 | 153.790 | 153.790 | 0.66% |
Dis. 24, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | -0.51% |
Dis. 23, 2024 | 153.570 | 153.570 | 153.570 | 153.570 | 0.29% |
Tertinggi: 153.790 | Terendah: 148.910 | Perbezaan: 4.880 | Purata: 151.619 | Prbhn. %: -2.410 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan