Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 153.880 | 153.880 | 153.880 | 153.880 | -1.28% |
Apr. 25, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | 0.69% |
Apr. 24, 2024 | 154.800 | 154.800 | 154.800 | 154.800 | -0.22% |
Apr. 18, 2024 | 155.140 | 155.140 | 155.140 | 155.140 | 0.29% |
Apr. 17, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | 1.18% |
Apr. 16, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | -0.18% |
Apr. 15, 2024 | 153.160 | 153.160 | 153.160 | 153.160 | -1.19% |
Apr. 11, 2024 | 155.000 | 155.000 | 155.000 | 155.000 | 0.02% |
Apr. 10, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | -0.03% |
Apr. 09, 2024 | 155.020 | 155.020 | 155.020 | 155.020 | 0.31% |
Apr. 08, 2024 | 154.540 | 154.540 | 154.540 | 154.540 | -0.74% |
Apr. 04, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | 0.41% |
Apr. 03, 2024 | 155.060 | 155.060 | 155.060 | 155.060 | 0.62% |
Apr. 02, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | 0.63% |
Mac 28, 2024 | 153.150 | 153.150 | 153.150 | 153.150 | -0.23% |
Mac 27, 2024 | 153.500 | 153.500 | 153.500 | 153.500 | 0.07% |
Mac 26, 2024 | 153.400 | 153.400 | 153.400 | 153.400 | 0.78% |
Mac 25, 2024 | 152.220 | 152.220 | 152.220 | 152.220 | -1.08% |
Apr. 30, 2024 | 153.880 | 153.880 | 153.880 | 153.880 | -1.28% |
Apr. 25, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | 0.69% |
Apr. 24, 2024 | 154.800 | 154.800 | 154.800 | 154.800 | -0.22% |
Apr. 18, 2024 | 155.140 | 155.140 | 155.140 | 155.140 | 0.29% |
Apr. 17, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | 1.18% |
Apr. 16, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | -0.18% |
Apr. 15, 2024 | 153.160 | 153.160 | 153.160 | 153.160 | -1.19% |
Apr. 11, 2024 | 155.000 | 155.000 | 155.000 | 155.000 | 0.02% |
Apr. 10, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | -0.03% |
Apr. 09, 2024 | 155.020 | 155.020 | 155.020 | 155.020 | 0.31% |
Apr. 08, 2024 | 154.540 | 154.540 | 154.540 | 154.540 | -0.74% |
Apr. 04, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | 0.41% |
Tertinggi: 155.870 | Terendah: 152.220 | Perbezaan: 3.650 | Purata: 154.425 | Prbhn. %: -0.761 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan