Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 26, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | -0.26% |
Feb. 22, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | 0.55% |
Feb. 21, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | 0.11% |
Feb. 20, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | 0.98% |
Feb. 15, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | -0.24% |
Feb. 14, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | 1.45% |
Feb. 13, 2024 | 116.400 | 116.400 | 116.400 | 116.400 | -1.38% |
Feb. 12, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | -0.11% |
Feb. 08, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.69% |
Feb. 07, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | -0.73% |
Feb. 06, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 1.36% |
Feb. 05, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | -0.99% |
Feb. 01, 2024 | 117.790 | 117.790 | 117.790 | 117.790 | 2.12% |
Jan. 31, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | -1.17% |
Jan. 30, 2024 | 116.710 | 116.710 | 116.710 | 116.710 | -0.80% |
Jan. 29, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | -0.31% |
Jan. 25, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.46% |
Jan. 24, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | -0.18% |
Jan. 23, 2024 | 117.690 | 117.690 | 117.690 | 117.690 | 0.97% |
Jan. 22, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | -0.02% |
Jan. 18, 2024 | 116.580 | 116.580 | 116.580 | 116.580 | 0.11% |
Jan. 17, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | -0.40% |
Jan. 16, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | -0.97% |
Jan. 11, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | 0.54% |
Jan. 10, 2024 | 117.440 | 117.440 | 117.440 | 117.440 | -0.29% |
Jan. 08, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | 1.85% |
Jan. 04, 2024 | 115.640 | 115.640 | 115.640 | 115.640 | -0.55% |
Jan. 03, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | 0.35% |
Jan. 02, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | -1.36% |
Dis. 28, 2023 | 117.470 | 117.470 | 117.470 | 117.470 | -1.65% |
Tertinggi: 119.750 | Terendah: 115.350 | Perbezaan: 4.400 | Purata: 117.455 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan